USX:STOT - SPDR DoubleLine Short Duration Total Return Tactical ETF SPDR DoubleLine Short Duration
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 49.83 49.81 49.829 49.81 49.81 0.0 (0.0%) 6,545
29 Jul 2021 USD 49.82 49.8 49.81 49.81 49.81 +0.020 (+0.04%) 4,589
28 Jul 2021 USD 49.804 49.79 49.8 49.79 49.79 -0.010 (-0.02%) 4,256
27 Jul 2021 USD 49.81 49.79 49.79 49.8 49.8 +0.010 (+0.02%) 15,539
26 Jul 2021 USD 49.8 49.77 49.78 49.79 49.79 -0.017 (-0.03%) 14,366
23 Jul 2021 USD 49.81 49.79 49.799 49.8068 49.8068 +0.097 (+0.19%) 3,563
22 Jul 2021 USD 49.77 49.71 49.77 49.71 49.71 -0.050 (-0.10%) 15,130
21 Jul 2021 USD 49.78 49.751 49.78 49.76 49.76 -0.010 (-0.02%) 12,571
20 Jul 2021 USD 49.79 49.76 49.78 49.77 49.77 0.0 (0.0%) 9,540
19 Jul 2021 USD 49.79 49.76 49.77 49.77 49.77 +0.030 (+0.06%) 7,652
16 Jul 2021 USD 49.82 49.74 49.82 49.74 49.74 -0.015 (-0.03%) 4,378
15 Jul 2021 USD 49.7599 49.74 49.74 49.755 49.755 +0.015 (+0.03%) 5,671
14 Jul 2021 USD 49.744 49.72 49.72 49.74 49.74 +0.035 (+0.07%) 4,778
13 Jul 2021 USD 49.739 49.7 49.739 49.705 49.705 -0.055 (-0.11%) 5,733
12 Jul 2021 USD 49.76 49.74 49.751 49.76 49.76 +0.020 (+0.04%) 2,893
9 Jul 2021 USD 49.76 49.74 49.76 49.74 49.74 -0.060 (-0.12%) 3,612
8 Jul 2021 USD 49.81 49.79 49.791 49.8 49.8 +0.045 (+0.09%) 6,856
7 Jul 2021 USD 49.77 49.755 49.7661 49.755 49.755 -0.015 (-0.03%) 5,493
6 Jul 2021 USD 49.78 49.76 49.761 49.77 49.77 +0.060 (+0.12%) 2,670
2 Jul 2021 USD 49.72 49.7 49.7 49.71 49.71 +0.030 (+0.06%) 17,804
1 Jul 2021 USD 49.71 49.68 49.7 49.68 49.68 -0.076 (-0.15%) 6,507
30 Jun 2021 USD 49.77 49.7401 49.75 49.7564 49.7564 +0.006 (+0.01%) 11,587
29 Jun 2021 USD 49.764 49.68 49.7498 49.75 49.75 +0.006 (+0.01%) 20,270
28 Jun 2021 USD 49.75 49.72 49.74 49.744 49.744 +0.034 (+0.07%) 30,261
25 Jun 2021 USD 49.73 49.7 49.73 49.71 49.71 -0.015 (-0.03%) 16,317
24 Jun 2021 USD 49.7398 49.72 49.7398 49.7249 49.7249 +0.032 (+0.06%) 9,547
23 Jun 2021 USD 49.72 49.69 49.72 49.6933 49.6933 -0.022 (-0.04%) 7,974
22 Jun 2021 USD 49.72 49.65 49.65 49.715 49.715 +0.060 (+0.12%) 10,262
21 Jun 2021 USD 49.76 49.55 49.55 49.6552 49.6552 +0.078 (+0.16%) 281,839
18 Jun 2021 USD 49.5839 49.45 49.45 49.5772 49.5772 -0.026 (-0.05%) 4,397