USX:STOT - SPDR® DoubleLine Short Duration Total Return Tactical ETF SPDR® DoubleLine Short Duratio
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 46.95 47 46.95 46.985 46.985 -0.005 (-0.01%) 72,194
26 Mar 2024 USD 46.94 47.02 46.93 46.99 46.99 +0.035 (+0.07%) 24,800
25 Mar 2024 USD 46.93 46.98 46.93 46.955 46.955 -0.055 (-0.12%) 6,700
22 Mar 2024 USD 46.98 47.03 46.98 47.01 47.01 +0.035 (+0.07%) 8,200
21 Mar 2024 USD 47 47 46.94 46.975 46.975 -0.025 (-0.05%) 14,000
20 Mar 2024 USD 46.89 47 46.89 47 47 +0.085 (+0.18%) 11,526
19 Mar 2024 USD 46.88 46.93 46.88 46.915 46.915 +0.025 (+0.05%) 9,500
18 Mar 2024 USD 46.94 46.94 46.86 46.89 46.89 0.0 (0.0%) 7,472
15 Mar 2024 USD 46.86 46.91 46.86 46.89 46.89 -0.03 (-0.06%) 21,800
14 Mar 2024 USD 46.885 46.92 46.875 46.92 46.92 +0.006 (+0.01%) 31,600
13 Mar 2024 USD 46.919 46.93 46.885 46.914 46.914 -0.004 (-0.01%) 15,000
12 Mar 2024 USD 46.91 46.93 46.885 46.918 46.918 +0.003 (+0.01%) 17,600
11 Mar 2024 USD 46.92 46.92 46.9 46.915 46.915 -0.015 (-0.03%) 4,600
8 Mar 2024 USD 46.99 46.99 46.91 46.93 46.93 +0.001 (+0.0%) 13,000
7 Mar 2024 USD 46.92 46.929 46.87 46.929 46.929 +0.079 (+0.17%) 12,800
6 Mar 2024 USD 46.9 46.9 46.84 46.85 46.85 +0.01 (+0.02%) 9,700
5 Mar 2024 USD 46.86 46.883 46.83 46.84 46.84 +0.01 (+0.02%) 9,100
4 Mar 2024 USD 46.8 46.83 46.78 46.83 46.83 +0.059 (+0.13%) 10,800
1 Mar 2024 USD 46.74 46.83 46.74 46.771 46.771 -0.169 (-0.36%) 18,700
29 Feb 2024 USD 46.95 46.97 46.905 46.94 46.94 +0.015 (+0.03%) 20,400
28 Feb 2024 USD 46.87 46.94 46.87 46.925 46.925 +0.035 (+0.07%) 5,100
27 Feb 2024 USD 46.9 46.93 46.86 46.89 46.89 -0.01 (-0.02%) 5,600
26 Feb 2024 USD 46.885 46.925 46.87 46.9 46.9 +0.01 (+0.02%) 36,300
23 Feb 2024 USD 46.89 46.91 46.84 46.89 46.89 +0.046 (+0.10%) 17,000
22 Feb 2024 USD 46.84 46.869 46.81 46.844 46.844 -0.056 (-0.12%) 14,100
21 Feb 2024 USD 46.915 46.915 46.84 46.9 46.9 +0.02 (+0.04%) 15,400
20 Feb 2024 USD 46.9 46.93 46.86 46.88 46.88 -0.01 (-0.02%) 29,000
16 Feb 2024 USD 46.852 46.89 46.82 46.89 46.89 +0.03 (+0.06%) 24,400
15 Feb 2024 USD 46.89 46.89 46.86 46.86 46.86 -0.02 (-0.04%) 5,700
14 Feb 2024 USD 46.78 46.88 46.78 46.88 46.88 +0.07 (+0.15%) 9,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms