USX:STOT - SPDR DoubleLine Short Duration Total Return Tactical ETF SPDR DoubleLine Short Duration
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 49.69 49.65 49.665 49.68 49.68 +0.030 (+0.06%) 25,214
20 Sep 2021 USD 49.66 49.65 49.6519 49.65 49.65 0.0 (0.0%) 7,620
17 Sep 2021 USD 49.67 49.65 49.65 49.65 49.65 -0.015 (-0.03%) 10,491
16 Sep 2021 USD 49.67 49.66 49.665 49.665 49.665 -0.035 (-0.07%) 12,523
15 Sep 2021 USD 49.7081 49.6921 49.7 49.7 49.7 -0.005 (-0.01%) 6,510
14 Sep 2021 USD 49.71 49.69 49.705 49.7049 49.7049 +0.020 (+0.04%) 19,534
13 Sep 2021 USD 49.6891 49.68 49.68 49.685 49.685 0.0 (0.0%) 4,827
10 Sep 2021 USD 49.6966 49.68 49.6966 49.685 49.685 -0.005 (-0.01%) 21,081
9 Sep 2021 USD 49.7 49.665 49.67 49.69 49.69 +0.045 (+0.09%) 20,182
8 Sep 2021 USD 49.65 49.63 49.63 49.645 49.645 0.0 (0.0%) 11,146
7 Sep 2021 USD 49.65 49.64 49.64 49.645 49.645 -0.030 (-0.06%) 15,269
3 Sep 2021 USD 49.68 49.65 49.665 49.675 49.675 +0.015 (+0.03%) 30,043
2 Sep 2021 USD 49.6799 49.65 49.65 49.66 49.66 +0.030 (+0.06%) 38,598
1 Sep 2021 USD 49.659 49.621 49.64 49.63 49.63 -0.080 (-0.16%) 26,089
31 Aug 2021 USD 49.72 49.701 49.71 49.71 49.71 +0.010 (+0.02%) 17,380
30 Aug 2021 USD 49.72 49.69 49.7 49.7 49.7 +0.025 (+0.05%) 37,877
27 Aug 2021 USD 49.68 49.63 49.63 49.6749 49.6749 +0.070 (+0.14%) 6,338
26 Aug 2021 USD 49.62 49.6 49.61 49.605 49.605 -0.010 (-0.02%) 23,991
25 Aug 2021 USD 49.625 49.61 49.625 49.615 49.615 -0.005 (-0.01%) 21,838
24 Aug 2021 USD 49.66 49.615 49.649 49.62 49.62 -0.020 (-0.04%) 30,703
23 Aug 2021 USD 49.719 49.6001 49.711 49.64 49.64 -0.100 (-0.20%) 1,625,843
20 Aug 2021 USD 49.74 49.73 49.731 49.74 49.74 -0.010 (-0.02%) 6,740
19 Aug 2021 USD 49.75 49.73 49.739 49.75 49.75 +0.045 (+0.09%) 10,073
18 Aug 2021 USD 49.72 49.7 49.7 49.705 49.705 -0.017 (-0.03%) 15,080
17 Aug 2021 USD 49.7464 49.7 49.74 49.7217 49.7217 -0.038 (-0.08%) 55,623
16 Aug 2021 USD 49.78 49.73 49.73 49.76 49.76 +0.033 (+0.07%) 1,641,703
13 Aug 2021 USD 49.734 49.72 49.72 49.7269 49.7269 +0.017 (+0.03%) 5,026
12 Aug 2021 USD 49.71 49.69 49.6999 49.71 49.71 0.0 (0.0%) 8,323
11 Aug 2021 USD 49.71 49.67 49.671 49.71 49.71 +0.037 (+0.08%) 13,253
10 Aug 2021 USD 49.7 49.641 49.7 49.6727 49.6727 -0.042 (-0.09%) 37,654