| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 46.73 | 46.7497 | 46.63 | 46.655 | 46.655 | -0.115 (-0.25%) | 545,527 |
| 17 Apr 2024 | USD | 46.718 | 46.77 | 46.71 | 46.77 | 46.77 | +0.06 (+0.13%) | 14,400 |
| 16 Apr 2024 | USD | 46.67 | 46.729 | 46.67 | 46.71 | 46.71 | -0.03 (-0.06%) | 14,800 |
| 15 Apr 2024 | USD | 46.685 | 46.75 | 46.671 | 46.74 | 46.74 | +0.019 (+0.04%) | 23,300 |
| 12 Apr 2024 | USD | 46.735 | 46.76 | 46.718 | 46.721 | 46.721 | +0.016 (+0.03%) | 7,700 |
| 11 Apr 2024 | USD | 46.718 | 46.74 | 46.69 | 46.705 | 46.705 | +0.006 (+0.01%) | 17,500 |
| 10 Apr 2024 | USD | 46.68 | 46.72 | 46.66 | 46.699 | 46.699 | -0.111 (-0.24%) | 21,500 |
| 9 Apr 2024 | USD | 46.805 | 46.82 | 46.78 | 46.81 | 46.81 | +0.01 (+0.02%) | 11,800 |
| 8 Apr 2024 | USD | 46.74 | 46.8 | 46.74 | 46.8 | 46.8 | +0.01 (+0.02%) | 10,400 |
| 5 Apr 2024 | USD | 46.77 | 46.807 | 46.77 | 46.79 | 46.79 | -0.01 (-0.02%) | 6,100 |
| 4 Apr 2024 | USD | 46.81 | 46.83 | 46.79 | 46.8 | 46.8 | -0.03 (-0.06%) | 10,400 |
| 3 Apr 2024 | USD | 46.78 | 46.83 | 46.78 | 46.83 | 46.83 | +0.05 (+0.11%) | 5,800 |
| 2 Apr 2024 | USD | 46.77 | 46.78 | 46.75 | 46.78 | 46.78 | -0.01 (-0.02%) | 15,800 |
| 1 Apr 2024 | USD | 46.85 | 46.85 | 46.75 | 46.79 | 46.79 | -0.201 (-0.43%) | 27,600 |
| 28 Mar 2024 | USD | 46.994 | 47 | 46.98 | 46.991 | 46.991 | +0.006 (+0.01%) | 6,000 |
| 27 Mar 2024 | USD | 46.95 | 47 | 46.95 | 46.985 | 46.985 | -0.005 (-0.01%) | 72,200 |
| 26 Mar 2024 | USD | 46.94 | 47.02 | 46.93 | 46.99 | 46.99 | +0.035 (+0.07%) | 24,800 |
| 25 Mar 2024 | USD | 46.93 | 46.98 | 46.93 | 46.955 | 46.955 | -0.055 (-0.12%) | 6,700 |
| 22 Mar 2024 | USD | 46.98 | 47.03 | 46.98 | 47.01 | 47.01 | +0.035 (+0.07%) | 8,200 |
| 21 Mar 2024 | USD | 47 | 47 | 46.94 | 46.975 | 46.975 | -0.025 (-0.05%) | 14,000 |
| 20 Mar 2024 | USD | 46.89 | 47 | 46.89 | 47 | 47 | +0.085 (+0.18%) | 11,526 |
| 19 Mar 2024 | USD | 46.88 | 46.93 | 46.88 | 46.915 | 46.915 | +0.025 (+0.05%) | 9,500 |
| 18 Mar 2024 | USD | 46.94 | 46.94 | 46.86 | 46.89 | 46.89 | 0.0 (0.0%) | 7,472 |
| 15 Mar 2024 | USD | 46.86 | 46.91 | 46.86 | 46.89 | 46.89 | -0.03 (-0.06%) | 21,800 |
| 14 Mar 2024 | USD | 46.885 | 46.92 | 46.875 | 46.92 | 46.92 | +0.006 (+0.01%) | 31,600 |
| 13 Mar 2024 | USD | 46.919 | 46.93 | 46.885 | 46.914 | 46.914 | -0.004 (-0.01%) | 15,000 |
| 12 Mar 2024 | USD | 46.91 | 46.93 | 46.885 | 46.918 | 46.918 | +0.003 (+0.01%) | 17,600 |
| 11 Mar 2024 | USD | 46.92 | 46.92 | 46.9 | 46.915 | 46.915 | -0.015 (-0.03%) | 4,600 |
| 8 Mar 2024 | USD | 46.99 | 46.99 | 46.91 | 46.93 | 46.93 | +0.001 (+0.0%) | 13,000 |
| 7 Mar 2024 | USD | 46.92 | 46.929 | 46.87 | 46.929 | 46.929 | +0.079 (+0.17%) | 12,800 |
