| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 46.92 | 46.99 | 46.92 | 46.94 | 46.94 | -0.02 (-0.04%) | 19,600 |
| 25 Jan 2024 | USD | 46.928 | 46.98 | 46.928 | 46.96 | 46.96 | +0.02 (+0.04%) | 18,100 |
| 24 Jan 2024 | USD | 46.94 | 46.96 | 46.9 | 46.94 | 46.94 | +0.001 (+0.0%) | 18,100 |
| 23 Jan 2024 | USD | 46.94 | 46.96 | 46.89 | 46.939 | 46.939 | -0.031 (-0.07%) | 17,600 |
| 22 Jan 2024 | USD | 46.95 | 46.98 | 46.9 | 46.97 | 46.97 | +0.04 (+0.09%) | 19,800 |
| 19 Jan 2024 | USD | 46.95 | 46.95 | 46.89 | 46.93 | 46.93 | +0.01 (+0.02%) | 32,300 |
| 18 Jan 2024 | USD | 46.88 | 46.93 | 46.88 | 46.92 | 46.92 | -0.01 (-0.02%) | 16,200 |
| 17 Jan 2024 | USD | 46.91 | 46.93 | 46.88 | 46.93 | 46.93 | -0.01 (-0.02%) | 16,100 |
| 16 Jan 2024 | USD | 46.968 | 46.97 | 46.92 | 46.94 | 46.94 | +0.01 (+0.02%) | 10,900 |
| 12 Jan 2024 | USD | 46.93 | 46.97 | 46.92 | 46.93 | 46.93 | +0.036 (+0.08%) | 13,100 |
| 11 Jan 2024 | USD | 46.82 | 46.91 | 46.82 | 46.894 | 46.894 | +0.044 (+0.09%) | 9,700 |
| 10 Jan 2024 | USD | 46.864 | 46.89 | 46.81 | 46.85 | 46.85 | +0.01 (+0.02%) | 37,000 |
| 9 Jan 2024 | USD | 46.8 | 46.85 | 46.8 | 46.84 | 46.84 | +0.02 (+0.04%) | 10,700 |
| 8 Jan 2024 | USD | 46.81 | 46.848 | 46.8 | 46.82 | 46.82 | +0.01 (+0.02%) | 12,400 |
| 5 Jan 2024 | USD | 46.79 | 46.82 | 46.76 | 46.81 | 46.81 | +0.011 (+0.02%) | 24,900 |
| 4 Jan 2024 | USD | 46.81 | 46.81 | 46.77 | 46.799 | 46.799 | +0.019 (+0.04%) | 27,400 |
| 3 Jan 2024 | USD | 46.823 | 46.833 | 46.69 | 46.78 | 46.78 | -0.03 (-0.06%) | 22,500 |
| 2 Jan 2024 | USD | 46.77 | 46.84 | 46.77 | 46.81 | 46.81 | -0.03 (-0.06%) | 25,600 |
| 29 Dec 2023 | USD | 46.83 | 46.89 | 46.8 | 46.84 | 46.84 | +0.02 (+0.04%) | 60,700 |
| 28 Dec 2023 | USD | 46.77 | 46.83 | 46.77 | 46.82 | 46.82 | +0.021 (+0.04%) | 8,200 |
| 27 Dec 2023 | USD | 46.8 | 46.82 | 46.75 | 46.799 | 46.799 | +0.039 (+0.08%) | 11,600 |
| 26 Dec 2023 | USD | 46.7 | 46.76 | 46.7 | 46.76 | 46.76 | -0.03 (-0.06%) | 11,700 |
| 22 Dec 2023 | USD | 46.76 | 46.85 | 46.725 | 46.79 | 46.79 | +0.01 (+0.02%) | 35,400 |
| 21 Dec 2023 | USD | 46.76 | 46.78 | 46.688 | 46.78 | 46.78 | +0.14 (+0.30%) | 17,400 |
| 20 Dec 2023 | USD | 46.57 | 46.67 | 46.57 | 46.64 | 46.64 | 0.0 (0.0%) | 23,600 |
| 19 Dec 2023 | USD | 46.66 | 46.67 | 46.59 | 46.64 | 46.64 | +0.01 (+0.02%) | 36,900 |
| 18 Dec 2023 | USD | 46.633 | 46.64 | 46.58 | 46.63 | 46.63 | -0.195 (-0.42%) | 20,000 |
| 15 Dec 2023 | USD | 46.84 | 46.87 | 46.81 | 46.825 | 46.825 | -0.014 (-0.03%) | 15,200 |
| 14 Dec 2023 | USD | 46.86 | 46.889 | 46.81 | 46.839 | 46.839 | +0.089 (+0.19%) | 19,200 |
| 13 Dec 2023 | USD | 46.6399 | 46.78 | 46.58 | 46.75 | 46.75 | +0.1 (+0.21%) | 19,699 |
