| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | USD | 48.56 | 48.57 | 48.51 | 48.545 | 48.545 | +0.045 (+0.09%) | 10,718 |
| 21 Dec 2018 | USD | 48.4916 | 48.54 | 48.46 | 48.5 | 48.5 | -0.015 (-0.03%) | 7,912 |
| 20 Dec 2018 | USD | 48.55 | 48.55 | 48.4816 | 48.515 | 48.515 | +0.01 (+0.02%) | 9,711 |
| 19 Dec 2018 | USD | 48.53 | 48.63 | 48.4632 | 48.505 | 48.505 | -0.12 (-0.25%) | 60,787 |
| 18 Dec 2018 | USD | 48.6085 | 48.64 | 48.585 | 48.625 | 48.625 | +0.02 (+0.04%) | 11,604 |
| 17 Dec 2018 | USD | 48.59 | 48.6099 | 48.55 | 48.605 | 48.605 | +0.052 (+0.11%) | 4,309 |
| 14 Dec 2018 | USD | 48.5539 | 48.58 | 48.51 | 48.5528 | 48.5528 | +0.023 (+0.05%) | 8,003 |
| 13 Dec 2018 | USD | 48.536 | 48.58 | 48.51 | 48.53 | 48.53 | +0.035 (+0.07%) | 4,299 |
| 12 Dec 2018 | USD | 48.5053 | 48.5053 | 48.4945 | 48.4945 | 48.4945 | -0.015 (-0.03%) | 784 |
| 11 Dec 2018 | USD | 48.5202 | 48.5202 | 48.48 | 48.51 | 48.51 | +0.01 (+0.02%) | 2,463 |
| 10 Dec 2018 | USD | 48.53 | 48.5599 | 48.48 | 48.5 | 48.5 | -0.055 (-0.11%) | 6,670 |
| 7 Dec 2018 | USD | 48.49 | 48.57 | 48.49 | 48.555 | 48.555 | +0.007 (+0.02%) | 5,998 |
| 6 Dec 2018 | USD | 48.58 | 48.6184 | 48.5101 | 48.5477 | 48.5477 | +0.088 (+0.18%) | 13,077 |
| 4 Dec 2018 | USD | 48.46 | 48.48 | 48.44 | 48.46 | 48.46 | +0.02 (+0.04%) | 12,369 |
| 3 Dec 2018 | USD | 48.46 | 48.49 | 48.44 | 48.44 | 48.44 | -0.11 (-0.23%) | 3,469 |
| 30 Nov 2018 | USD | 48.62 | 48.62 | 48.53 | 48.55 | 48.55 | -0.005 (-0.01%) | 14,632 |
| 29 Nov 2018 | USD | 48.56 | 48.57 | 48.5549 | 48.5549 | 48.5549 | -0.035 (-0.07%) | 2,120 |
| 28 Nov 2018 | USD | 48.49 | 48.61 | 48.47 | 48.59 | 48.59 | +0.053 (+0.11%) | 47,479 |
| 27 Nov 2018 | USD | 48.57 | 48.58 | 48.5197 | 48.537 | 48.537 | +0.011 (+0.02%) | 6,894 |
| 26 Nov 2018 | USD | 48.535 | 48.535 | 48.5101 | 48.5255 | 48.5255 | -0.015 (-0.03%) | 2,646 |
| 23 Nov 2018 | USD | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | +0.02 (+0.04%) | 104 |
| 22 Nov 2018 | USD | 48.5201 | 48.5201 | 48.5201 | 48.5201 | 48.5201 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 48.58 | 48.58 | 48.5 | 48.5201 | 48.5201 | -0.01 (-0.02%) | 5,668 |
| 20 Nov 2018 | USD | 48.55 | 48.59 | 48.51 | 48.5301 | 48.5301 | -0.07 (-0.14%) | 34,023 |
| 19 Nov 2018 | USD | 48.5225 | 48.61 | 48.5225 | 48.6 | 48.6 | +0.04 (+0.08%) | 19,314 |
| 16 Nov 2018 | USD | 48.5427 | 48.58 | 48.5427 | 48.5597 | 48.5597 | +0.059 (+0.12%) | 4,084 |
| 15 Nov 2018 | USD | 48.5284 | 48.5284 | 48.4796 | 48.501 | 48.501 | +0.025 (+0.05%) | 1,592 |
| 14 Nov 2018 | USD | 48.5193 | 48.53 | 48.4757 | 48.4757 | 48.4757 | -0.049 (-0.10%) | 1,718 |
| 13 Nov 2018 | USD | 48.4932 | 48.5399 | 48.4932 | 48.5249 | 48.5249 | +0.037 (+0.08%) | 2,803 |
| 12 Nov 2018 | USD | 48.46 | 48.5135 | 48.46 | 48.4881 | 48.4881 | +0.043 (+0.09%) | 686 |
