6 Followers SGX:STP - Silkroad Nickel (SGD 0.225) SILKROAD NICKEL LTD.
Sector: Producer Manufacturing, Industry: Metal Fabrication

Add to WatchList


Date Currency High Low Open Close Day Change Volume
29 Jan 2020 SGD 0.225 0.225 0.225 0.225 0.0 (0.0%) 0
28 Jan 2020 SGD 0.25 0.225 0.25 0.225 -0.030 (-11.76%) 11,000
24 Jan 2020 SGD 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
23 Jan 2020 SGD 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
22 Jan 2020 SGD 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
21 Jan 2020 SGD 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
20 Jan 2020 SGD 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
17 Jan 2020 SGD 0.255 0.24 0.24 0.255 +0.015 (+6.25%) 19,000
16 Jan 2020 SGD 0.24 0.24 0.24 0.24 -0.015 (-5.88%) 10,000
15 Jan 2020 SGD 0.255 0.245 0.245 0.255 +0.010 (+4.08%) 30,700
14 Jan 2020 SGD 0.28 0.245 0.28 0.245 +0.005 (+2.08%) 46,000
13 Jan 2020 SGD 0.24 0.24 0.24 0.24 -0.010 (-4.00%) 20,000
10 Jan 2020 SGD 0.25 0.23 0.23 0.25 0.0 (0.0%) 30,000
9 Jan 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
8 Jan 2020 SGD 0.25 0.25 0.25 0.25 +0.010 (+4.17%) 50,000
7 Jan 2020 SGD 0.24 0.24 0.24 0.24 -0.010 (-4.00%) 10,300
6 Jan 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 20,000
3 Jan 2020 SGD 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
2 Jan 2020 SGD 0.25 0.25 0.25 0.25 -0.045 (-15.25%) 13,600
31 Dec 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
30 Dec 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
27 Dec 2019 SGD 0.295 0.295 0.295 0.295 0.0 (0.0%) 0
26 Dec 2019 SGD 0.295 0.295 0.295 0.295 +0.065 (+28.26%) 1,000
24 Dec 2019 SGD 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
23 Dec 2019 SGD 0.23 0.23 0.23 0.23 0.0 (0.0%) 0
20 Dec 2019 SGD 0.23 0.23 0.23 0.23 -0.005 (-2.13%) 37,200
19 Dec 2019 SGD 0.25 0.235 0.235 0.235 0.0 (0.0%) 10,200
18 Dec 2019 SGD 0.25 0.235 0.25 0.235 0.0 (0.0%) 10,000
17 Dec 2019 SGD 0.235 0.235 0.235 0.235 -0.015 (-6.00%) 32,800
16 Dec 2019 SGD 0.25 0.235 0.235 0.25 +0.015 (+6.38%) 93,200