SGX:STP - Silkroad Nickel (SGD 0.2) 6 Followers SILKROAD NICKEL LTD.
Sector: Producer Manufacturing, Industry: Metal Fabrication

Add to WatchList


Date Currency High Low Open Close Day Change Volume
22 Oct 2019 SGD 0.2 0.198 0.198 0.2 +0.020 (+11.11%) 146,300
21 Oct 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 50,000
18 Oct 2019 SGD 0.18 0.176 0.176 0.18 +0.004 (+2.27%) 175,000
17 Oct 2019 SGD 0.176 0.175 0.175 0.176 +0.016 (+10.00%) 24,000
16 Oct 2019 SGD 0.179 0.16 0.179 0.16 -0.006 (-3.61%) 5,000
15 Oct 2019 SGD 0.166 0.165 0.165 0.166 +0.001 (+0.61%) 10,000
14 Oct 2019 SGD 0.165 0.165 0.165 0.165 +0.005 (+3.13%) 2,500
11 Oct 2019 SGD 0.16 0.155 0.155 0.16 +0.029 (+22.14%) 7,500
10 Oct 2019 SGD 0.131 0.131 0.131 0.131 0.0 (0.0%) 0
9 Oct 2019 SGD 0.131 0.131 0.131 0.131 0.0 (0.0%) 0
8 Oct 2019 SGD 0.131 0.131 0.131 0.131 -0.019 (-12.67%) 300
7 Oct 2019 SGD 0.15 0.15 0.15 0.15 0.0 (0.0%) 5,000
4 Oct 2019 SGD 0.15 0.15 0.15 0.15 +0.020 (+15.38%) 50,000
3 Oct 2019 SGD 0.13 0.13 0.13 0.13 0.0 (0.0%) 0
2 Oct 2019 SGD 0.13 0.13 0.13 0.13 -0.020 (-13.33%) 1,000
1 Oct 2019 SGD 0.151 0.15 0.151 0.15 0.0 (0.0%) 30,000
30 Sep 2019 SGD 0.151 0.15 0.151 0.15 -0.016 (-9.64%) 30,000
27 Sep 2019 SGD 0.166 0.166 0.166 0.166 0.0 (0.0%) 0
26 Sep 2019 SGD 0.166 0.166 0.166 0.166 0.0 (0.0%) 50,000
25 Sep 2019 SGD 0.167 0.166 0.166 0.166 -0.019 (-10.27%) 45,000
24 Sep 2019 SGD 0.185 0.185 0.185 0.185 -0.010 (-5.13%) 30,000
23 Sep 2019 SGD 0.195 0.19 0.19 0.195 +0.005 (+2.63%) 84,000
20 Sep 2019 SGD 0.19 0.19 0.19 0.19 +0.010 (+5.56%) 40,000
19 Sep 2019 SGD 0.185 0.18 0.185 0.18 -0.009 (-4.76%) 93,100
18 Sep 2019 SGD 0.189 0.189 0.189 0.189 0.0 (0.0%) 0
17 Sep 2019 SGD 0.189 0.18 0.186 0.189 +0.019 (+11.18%) 125,000
16 Sep 2019 SGD 0.17 0.17 0.17 0.17 +0.015 (+9.68%) 29,100
13 Sep 2019 SGD 0.155 0.145 0.15 0.155 0.0 (0.0%) 128,000
12 Sep 2019 SGD 0.205 0.15 0.199 0.155 -0.045 (-22.50%) 255,000
11 Sep 2019 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Similar Stocks MALAYSIA SMELTING CORP BHD

ACESIAN PARTNERS LIMITED

MSM INTERNATIONAL LIMITED

CHINA HAIDA LTD.

REGAL INTERNATIONAL GROUP LTD.