Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 125,000 |
3 Sep 2021 | SGD | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 88,200 |
2 Sep 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 110,000 |
1 Sep 2021 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 208,000 |
31 Aug 2021 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 30,000 |
30 Aug 2021 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 82,700 |
27 Aug 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,500 |
26 Aug 2021 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 54,000 |
25 Aug 2021 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 115,300 |
24 Aug 2021 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 60,000 |
23 Aug 2021 | SGD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 60,000 |
20 Aug 2021 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 26,400 |
19 Aug 2021 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 45,100 |
18 Aug 2021 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 21,000 |
17 Aug 2021 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 9,900 |
16 Aug 2021 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 25,000 |
13 Aug 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 22,900 |
12 Aug 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,000 |
11 Aug 2021 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 200,000 |
10 Aug 2021 | SGD | 0.415 | 0.42 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 102,400 |
6 Aug 2021 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 84,500 |
5 Aug 2021 | SGD | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 151,000 |
4 Aug 2021 | SGD | 0.395 | 0.4 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 70,700 |
3 Aug 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Aug 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 5,000 |
29 Jul 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 8,600 |
28 Jul 2021 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 9,100 |
26 Jul 2021 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 69,500 |