9 Followers SGX:STP - Silkroad Nickel Ltd Silkroad Nickel
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Apr 2021 SGD 0.405 0.42 0.405 0.42 0.42 +0.02 (+5%) 16,100
26 Apr 2021 SGD 0.4 0.4 0.4 0.4 0.4 0.0 (0.0%) 0
23 Apr 2021 SGD 0.4 0.4 0.4 0.4 0.4 -0.02 (-4.76%) 10,000
22 Apr 2021 SGD 0.42 0.42 0.42 0.42 0.42 0.0 (0.0%) 0
21 Apr 2021 SGD 0.42 0.42 0.42 0.42 0.42 -0.01 (-2.33%) 22,600
20 Apr 2021 SGD 0.41 0.43 0.405 0.43 0.43 +0.03 (+7.50%) 40,000
19 Apr 2021 SGD 0.4 0.4 0.4 0.4 0.4 -0.025 (-5.88%) 10,000
16 Apr 2021 SGD 0.425 0.425 0.425 0.425 0.425 0.0 (0.0%) 10,000
15 Apr 2021 SGD 0.43 0.43 0.425 0.425 0.425 +0.015 (+3.66%) 38,000
14 Apr 2021 SGD 0.42 0.43 0.41 0.41 0.41 -0.025 (-5.75%) 74,800
13 Apr 2021 SGD 0.435 0.435 0.435 0.435 0.435 0.0 (0.0%) 0
12 Apr 2021 SGD 0.435 0.435 0.435 0.435 0.435 0.0 (0.0%) 0
9 Apr 2021 SGD 0.43 0.435 0.43 0.435 0.435 +0.005 (+1.16%) 49,900
8 Apr 2021 SGD 0.43 0.43 0.43 0.43 0.43 0.0 (0.0%) 100
7 Apr 2021 SGD 0.43 0.43 0.41 0.43 0.43 +0.01 (+2.38%) 30,300
6 Apr 2021 SGD 0.42 0.42 0.42 0.42 0.42 -0.005 (-1.18%) 15,000
5 Apr 2021 SGD 0.425 0.425 0.425 0.425 0.425 -0.005 (-1.16%) 50,000
1 Apr 2021 SGD 0.42 0.43 0.42 0.43 0.43 +0.01 (+2.38%) 23,000
31 Mar 2021 SGD 0.42 0.425 0.42 0.42 0.42 -0.025 (-5.62%) 28,700
30 Mar 2021 SGD 0.42 0.445 0.42 0.445 0.445 0.0 (0.0%) 73,000
29 Mar 2021 SGD 0.44 0.46 0.44 0.445 0.445 0.0 (0.0%) 5,754,855
26 Mar 2021 SGD 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 100
25 Mar 2021 SGD 0.445 0.445 0.445 0.445 0.445 0.0 (0.0%) 3,700
24 Mar 2021 SGD 0.42 0.45 0.42 0.445 0.445 +0.025 (+5.95%) 96,800
23 Mar 2021 SGD 0.42 0.42 0.42 0.42 0.42 -0.005 (-1.18%) 30,000
22 Mar 2021 SGD 0.42 0.425 0.42 0.425 0.425 -0.005 (-1.16%) 20,500
19 Mar 2021 SGD 0.41 0.43 0.41 0.43 0.43 +0.03 (+7.50%) 14,300
18 Mar 2021 SGD 0.445 0.445 0.4 0.4 0.4 -0.04 (-9.09%) 33,200
17 Mar 2021 SGD 0.45 0.45 0.44 0.44 0.44 -0.01 (-2.22%) 93,500
16 Mar 2021 SGD 0.455 0.465 0.44 0.45 0.45 +0.055 (+13.92%) 378,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms