Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | SGD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.02 (+5%) | 16,100 |
26 Apr 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 10,000 |
22 Apr 2021 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Apr 2021 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 22,600 |
20 Apr 2021 | SGD | 0.41 | 0.43 | 0.405 | 0.43 | 0.43 | +0.03 (+7.50%) | 40,000 |
19 Apr 2021 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 10,000 |
16 Apr 2021 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 10,000 |
15 Apr 2021 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 38,000 |
14 Apr 2021 | SGD | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 74,800 |
13 Apr 2021 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
12 Apr 2021 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
9 Apr 2021 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 49,900 |
8 Apr 2021 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 100 |
7 Apr 2021 | SGD | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | +0.01 (+2.38%) | 30,300 |
6 Apr 2021 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 15,000 |
5 Apr 2021 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 50,000 |
1 Apr 2021 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 23,000 |
31 Mar 2021 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 28,700 |
30 Mar 2021 | SGD | 0.42 | 0.445 | 0.42 | 0.445 | 0.445 | 0.0 (0.0%) | 73,000 |
29 Mar 2021 | SGD | 0.44 | 0.46 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 5,754,855 |
26 Mar 2021 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 100 |
25 Mar 2021 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 3,700 |
24 Mar 2021 | SGD | 0.42 | 0.45 | 0.42 | 0.445 | 0.445 | +0.025 (+5.95%) | 96,800 |
23 Mar 2021 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 30,000 |
22 Mar 2021 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 20,500 |
19 Mar 2021 | SGD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.03 (+7.50%) | 14,300 |
18 Mar 2021 | SGD | 0.445 | 0.445 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 33,200 |
17 Mar 2021 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 93,500 |
16 Mar 2021 | SGD | 0.455 | 0.465 | 0.44 | 0.45 | 0.45 | +0.055 (+13.92%) | 378,700 |