Silkroad Nickel Recent Share Price (SGX:STP)

9 Followers SGX:STP - Silkroad Nickel Ltd Silkroad Nickel
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2022	SGD	0.42	0.42	0.415	0.42	0.42	0.0 (0.0%)	29,500
29 Sep 2022	SGD	0.415	0.42	0.415	0.42	0.42	+0.005 (+1.20%)	16,000
28 Sep 2022	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	14,500
27 Sep 2022	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	830,300
26 Sep 2022	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	1,051,600
23 Sep 2022	SGD	0.415	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	13,000
22 Sep 2022	SGD	0.415	0.42	0.415	0.42	0.42	+0.005 (+1.20%)	75,700
21 Sep 2022	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
20 Sep 2022	SGD	0.42	0.42	0.415	0.415	0.415	0.0 (0.0%)	242,000
19 Sep 2022	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	3,400
16 Sep 2022	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	58,000
15 Sep 2022	SGD	0.415	0.42	0.415	0.415	0.415	0.0 (0.0%)	16,100
14 Sep 2022	SGD	0.415	0.42	0.415	0.415	0.415	0.0 (0.0%)	61,600
13 Sep 2022	SGD	0.415	0.415	0.415	0.415	0.415	-0.005 (-1.19%)	100,000
12 Sep 2022	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	10,000
9 Sep 2022	SGD	0.42	0.42	0.42	0.42	0.42	+0.005 (+1.20%)	179,000
8 Sep 2022	SGD	0.42	0.42	0.415	0.415	0.415	-0.005 (-1.19%)	213,200
7 Sep 2022	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
6 Sep 2022	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	161,900
5 Sep 2022	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	260,000
2 Sep 2022	SGD	0.42	0.42	0.415	0.42	0.42	+0.01 (+2.44%)	560,600
1 Sep 2022	SGD	0.415	0.415	0.41	0.41	0.41	-0.005 (-1.20%)	767,400
31 Aug 2022	SGD	0.41	0.415	0.41	0.415	0.415	+0.005 (+1.22%)	477,400
30 Aug 2022	SGD	0.415	0.415	0.4	0.41	0.41	0.0 (0.0%)	7,120,500
29 Aug 2022	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
26 Aug 2022	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
25 Aug 2022	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
24 Aug 2022	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
23 Aug 2022	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
22 Aug 2022	SGD	0.38	0.41	0.35	0.41	0.41	+0.03 (+7.89%)	6,100

First
1
2
3
4
5
Last

See Xignite Response |