1 Followers USX:STPC - Star Peak Corp II Star Peak Corp II
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 9.93 9.9 9.91 9.91 9.91 +0.010 (+0.10%) 1,121,615
23 Jun 2021 USD 9.93 9.89 9.89 9.9 9.9 0.0 (0.0%) 54,169
22 Jun 2021 USD 9.93 9.9 9.9 9.9 9.9 0.0 (0.0%) 29,522
21 Jun 2021 USD 9.94 9.89 9.89 9.9 9.9 0.0 (0.0%) 12,322
18 Jun 2021 USD 9.97 9.89 9.94 9.9 9.9 -0.040 (-0.40%) 169,528
17 Jun 2021 USD 10.0 9.91 9.96 9.94 9.94 0.0 (0.0%) 29,734
16 Jun 2021 USD 9.95 9.9 9.92 9.94 9.94 +0.030 (+0.30%) 35,092
15 Jun 2021 USD 9.95 9.9 9.95 9.91 9.91 -0.060 (-0.60%) 76,797
14 Jun 2021 USD 9.97 9.9 9.97 9.97 9.97 -0.020 (-0.20%) 21,129
11 Jun 2021 USD 10.0 9.96 10.0 9.99 9.99 0.0 (0.0%) 619,719
10 Jun 2021 USD 10.0 9.89 9.95 9.99 9.99 +0.010 (+0.10%) 139,858
9 Jun 2021 USD 10.0 9.88 9.88 9.98 9.98 +0.100 (+1.01%) 315,271
8 Jun 2021 USD 9.89 9.86 9.88 9.88 9.88 0.0 (0.0%) 470,532
7 Jun 2021 USD 9.9 9.86 9.87 9.88 9.88 +0.010 (+0.10%) 428,043
4 Jun 2021 USD 9.9 9.85 9.9 9.87 9.87 -0.010 (-0.10%) 863,669
3 Jun 2021 USD 9.885 9.8501 9.86 9.88 9.88 +0.010 (+0.10%) 173,554
2 Jun 2021 USD 9.91 9.87 9.91 9.87 9.87 -0.010 (-0.10%) 71,145
1 Jun 2021 USD 9.91 9.84 9.84 9.88 9.88 +0.010 (+0.10%) 47,453
28 May 2021 USD 9.9 9.87 9.9 9.87 9.87 0.0 (0.0%) 45,048
27 May 2021 USD 9.9 9.86 9.9 9.87 9.87 -0.010 (-0.10%) 85,403
26 May 2021 USD 9.9 9.86 9.87 9.88 9.88 0.0 (0.0%) 171,370
25 May 2021 USD 9.9 9.87 9.89 9.88 9.88 +0.010 (+0.10%) 191,176
24 May 2021 USD 9.87 9.84 9.87 9.87 9.87 -0.010 (-0.10%) 113,582
21 May 2021 USD 9.9 9.85 9.9 9.88 9.88 +0.010 (+0.10%) 167,200
20 May 2021 USD 9.885 9.84 9.88 9.87 9.87 0.0 (0.0%) 2,431,375
19 May 2021 USD 9.89 9.84 9.86 9.87 9.87 +0.020 (+0.20%) 1,799,243
18 May 2021 USD 9.9 9.83 9.88 9.85 9.85 -0.020 (-0.20%) 586,385
17 May 2021 USD 9.9 9.838 9.86 9.87 9.87 0.0 (0.0%) 511,790
14 May 2021 USD 9.99 9.85 9.99 9.87 9.87 0.0 (0.0%) 568,936
13 May 2021 USD 9.88 9.85 9.85 9.87 9.87 +0.030 (+0.30%) 212,210