| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 6.4 | 7 | 6.33 | 6.38 | 6.38 | -0.1 (-1.54%) | 416,700 |
| 4 Oct 2021 | USD | 6.22 | 7.3 | 6.22 | 6.48 | 6.48 | +0.43 (+7.11%) | 732,400 |
| 1 Oct 2021 | USD | 7.1 | 7.235 | 5.86 | 6.05 | 6.05 | -1.08 (-15.15%) | 687,200 |
| 30 Sep 2021 | USD | 10 | 10 | 7.01 | 7.13 | 7.13 | -2.74 (-27.76%) | 637,000 |
| 29 Sep 2021 | USD | 10.04 | 10.08 | 9.85 | 9.87 | 9.87 | -0.14 (-1.40%) | 371,989 |
| 28 Sep 2021 | USD | 10.02 | 10.12 | 9.89 | 10.01 | 10.01 | -0.03 (-0.30%) | 370,270 |
| 27 Sep 2021 | USD | 10.08 | 10.1 | 9.96 | 10.04 | 10.04 | +0.01 (+0.10%) | 282,918 |
| 24 Sep 2021 | USD | 9.96 | 10.11 | 9.937 | 10.03 | 10.03 | +0.08 (+0.80%) | 394,498 |
| 23 Sep 2021 | USD | 9.97 | 9.99 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 366,900 |
| 22 Sep 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 895,800 |
| 21 Sep 2021 | USD | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 321,700 |
| 20 Sep 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,426,100 |
| 17 Sep 2021 | USD | 9.99 | 9.995 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 712,600 |
| 16 Sep 2021 | USD | 9.99 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 155,900 |
| 15 Sep 2021 | USD | 9.99 | 10 | 9.987 | 10 | 10 | 0.0 (0.0%) | 91,600 |
| 14 Sep 2021 | USD | 9.99 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 87,700 |
| 13 Sep 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 272,700 |
| 10 Sep 2021 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 57,700 |
| 9 Sep 2021 | USD | 9.99 | 9.995 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 53,000 |
| 8 Sep 2021 | USD | 9.98 | 9.995 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 430,500 |
| 7 Sep 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | +0.005 (+0.05%) | 1,608,600 |
| 3 Sep 2021 | USD | 9.98 | 9.98 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 174,900 |
| 2 Sep 2021 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | +0.03 (+0.30%) | 896,100 |
| 1 Sep 2021 | USD | 9.95 | 9.96 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 115,655 |
| 31 Aug 2021 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 84,652 |
| 30 Aug 2021 | USD | 9.94 | 9.95 | 9.9152 | 9.95 | 9.95 | +0.03 (+0.30%) | 64,668 |
| 27 Aug 2021 | USD | 9.93 | 9.94 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 34,100 |
| 26 Aug 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 177,700 |
| 25 Aug 2021 | USD | 9.91 | 9.93 | 9.885 | 9.92 | 9.92 | +0.01 (+0.10%) | 921,100 |
| 24 Aug 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 412,000 |
