| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 54,100 |
| 9 Jul 2021 | USD | 9.9 | 9.91 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 163,300 |
| 8 Jul 2021 | USD | 9.88 | 9.915 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 196,700 |
| 7 Jul 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 413,800 |
| 6 Jul 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 296,300 |
| 2 Jul 2021 | USD | 9.89 | 9.95 | 9.885 | 9.9 | 9.9 | 0.0 (0.0%) | 90,500 |
| 1 Jul 2021 | USD | 9.9 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 264,200 |
| 30 Jun 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 397,900 |
| 29 Jun 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 10,700 |
| 28 Jun 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 43,700 |
| 25 Jun 2021 | USD | 9.91 | 9.935 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 134,500 |
| 24 Jun 2021 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,121,600 |
| 23 Jun 2021 | USD | 9.89 | 9.93 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 54,200 |
| 22 Jun 2021 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 29,522 |
| 21 Jun 2021 | USD | 9.89 | 9.94 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 12,322 |
| 18 Jun 2021 | USD | 9.94 | 9.97 | 9.89 | 9.9 | 9.9 | -0.04 (-0.40%) | 169,500 |
| 17 Jun 2021 | USD | 9.96 | 10 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 29,700 |
| 16 Jun 2021 | USD | 9.92 | 9.95 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 35,100 |
| 15 Jun 2021 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | -0.06 (-0.60%) | 76,797 |
| 14 Jun 2021 | USD | 9.97 | 9.97 | 9.9 | 9.97 | 9.97 | -0.02 (-0.20%) | 21,129 |
| 11 Jun 2021 | USD | 10 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 619,700 |
| 10 Jun 2021 | USD | 9.95 | 10 | 9.89 | 9.99 | 9.99 | +0.01 (+0.10%) | 139,900 |
| 9 Jun 2021 | USD | 9.88 | 10 | 9.88 | 9.98 | 9.98 | +0.1 (+1.01%) | 315,300 |
| 8 Jun 2021 | USD | 9.88 | 9.89 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 470,500 |
| 7 Jun 2021 | USD | 9.87 | 9.9 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 428,000 |
| 4 Jun 2021 | USD | 9.9 | 9.9 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 863,700 |
| 3 Jun 2021 | USD | 9.86 | 9.885 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 173,600 |
| 2 Jun 2021 | USD | 9.91 | 9.91 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 71,100 |
| 1 Jun 2021 | USD | 9.84 | 9.91 | 9.84 | 9.88 | 9.88 | +0.01 (+0.10%) | 47,500 |
| 28 May 2021 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 45,000 |
