Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 0.4976 | 0.509 | 0.484 | 0.4989 | 0.4989 | -0.003 (-0.62%) | 12,500 |
16 Apr 2024 | USD | 0.503 | 0.503 | 0.495 | 0.502 | 0.502 | +0.013 (+2.66%) | 8,700 |
15 Apr 2024 | USD | 0.496 | 0.496 | 0.489 | 0.489 | 0.489 | -0.011 (-2.20%) | 3,900 |
12 Apr 2024 | USD | 0.51 | 0.522 | 0.497 | 0.5 | 0.5 | -0.006 (-1.19%) | 51,400 |
11 Apr 2024 | USD | 0.506 | 0.513 | 0.5 | 0.506 | 0.506 | 0.0 (0.0%) | 26,600 |
10 Apr 2024 | USD | 0.52 | 0.52 | 0.506 | 0.506 | 0.506 | -0.02 (-3.80%) | 12,700 |
9 Apr 2024 | USD | 0.527 | 0.531 | 0.52 | 0.526 | 0.526 | +0.001 (+0.19%) | 28,800 |
8 Apr 2024 | USD | 0.53 | 0.53 | 0.521 | 0.525 | 0.525 | +0.025 (+5%) | 71,600 |
5 Apr 2024 | USD | 0.494 | 0.5 | 0.493 | 0.5 | 0.5 | -0.005 (-0.99%) | 30,200 |
4 Apr 2024 | USD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | +0.014 (+2.85%) | 7,500 |
3 Apr 2024 | USD | 0.488 | 0.5 | 0.479 | 0.491 | 0.491 | -0.013 (-2.58%) | 9,900 |
2 Apr 2024 | USD | 0.499 | 0.512 | 0.48 | 0.504 | 0.504 | +0.014 (+2.86%) | 46,900 |
1 Apr 2024 | USD | 0.51 | 0.518 | 0.49 | 0.49 | 0.49 | -0.045 (-8.41%) | 2,200 |
28 Mar 2024 | USD | 0.55 | 0.55 | 0.514 | 0.535 | 0.535 | -0.018 (-3.25%) | 61,100 |
27 Mar 2024 | USD | 0.56 | 0.56 | 0.553 | 0.553 | 0.553 | -0.014 (-2.47%) | 7,400 |
26 Mar 2024 | USD | 0.56 | 0.567 | 0.56 | 0.567 | 0.567 | +0.015 (+2.72%) | 5,000 |
25 Mar 2024 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.033 (-5.64%) | 1,500 |
22 Mar 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.57 | 0.586 | 0.567 | 0.585 | 0.585 | +0.024 (+4.28%) | 4,600 |
20 Mar 2024 | USD | 0.545 | 0.561 | 0.537 | 0.561 | 0.561 | +0.012 (+2.19%) | 8,100 |
19 Mar 2024 | USD | 0.554 | 0.554 | 0.549 | 0.549 | 0.549 | -0.023 (-4.02%) | 1,200 |
18 Mar 2024 | USD | 0.59 | 0.59 | 0.572 | 0.572 | 0.572 | -0.02 (-3.38%) | 15,000 |
15 Mar 2024 | USD | 0.588 | 0.599 | 0.588 | 0.592 | 0.592 | +0.007 (+1.20%) | 8,800 |
14 Mar 2024 | USD | 0.608 | 0.612 | 0.585 | 0.585 | 0.585 | -0.027 (-4.41%) | 13,900 |
13 Mar 2024 | USD | 0.569 | 0.62 | 0.569 | 0.612 | 0.612 | +0.042 (+7.37%) | 15,700 |
12 Mar 2024 | USD | 0.58 | 0.585 | 0.559 | 0.57 | 0.57 | -0.016 (-2.73%) | 20,000 |
11 Mar 2024 | USD | 0.545 | 0.586 | 0.545 | 0.586 | 0.586 | +0.046 (+8.52%) | 55,600 |
8 Mar 2024 | USD | 0.52 | 0.544 | 0.52 | 0.54 | 0.54 | +0.035 (+6.93%) | 9,900 |
7 Mar 2024 | USD | 0.508 | 0.508 | 0.505 | 0.505 | 0.505 | +0.009 (+1.81%) | 1,800 |
6 Mar 2024 | USD | 0.502 | 0.507 | 0.496 | 0.496 | 0.496 | +0.003 (+0.61%) | 3,900 |