| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 23.24 | 23.39 | 20.65 | 22.96 | 22.96 | -0.75 (-3.16%) | 4,365,500 |
| 3 May 2021 | USD | 26.33 | 26.39 | 23.28 | 23.71 | 23.71 | -1.68 (-6.62%) | 2,112,600 |
| 30 Apr 2021 | USD | 27.45 | 27.45 | 25.13 | 25.39 | 25.39 | -1.66 (-6.14%) | 2,004,900 |
| 29 Apr 2021 | USD | 27 | 28.18 | 24.08 | 27.05 | 27.05 | +0.44 (+1.65%) | 2,257,700 |
| 28 Apr 2021 | USD | 26.25 | 26.98 | 25.58 | 26.61 | 26.61 | +0.74 (+2.86%) | 1,043,634 |
| 27 Apr 2021 | USD | 26.17 | 27.12 | 25.35 | 25.87 | 25.87 | -0.13 (-0.50%) | 1,147,164 |
| 26 Apr 2021 | USD | 26.9 | 26.9 | 25.06 | 26 | 26 | +0.14 (+0.54%) | 1,364,510 |
| 23 Apr 2021 | USD | 24.2 | 26.3 | 24.1501 | 25.86 | 25.86 | +2.02 (+8.47%) | 1,451,881 |
| 22 Apr 2021 | USD | 25 | 25.2 | 23.15 | 23.84 | 23.84 | +0.14 (+0.59%) | 1,669,105 |
| 21 Apr 2021 | USD | 23.18 | 24.68 | 22 | 23.7 | 23.7 | +0.71 (+3.09%) | 1,887,830 |
| 20 Apr 2021 | USD | 24.11 | 24.6109 | 21.69 | 22.99 | 22.99 | -1.44 (-5.89%) | 3,342,065 |
| 19 Apr 2021 | USD | 26.31 | 26.6 | 23.62 | 24.43 | 24.43 | -1.8 (-6.86%) | 2,288,631 |
| 16 Apr 2021 | USD | 26.11 | 26.5 | 25.05 | 26.23 | 26.23 | +0.12 (+0.46%) | 1,891,682 |
| 15 Apr 2021 | USD | 27.47 | 28.03 | 25.27 | 26.11 | 26.11 | -0.5 (-1.88%) | 1,839,013 |
| 14 Apr 2021 | USD | 27.89 | 28.25 | 26.3501 | 26.61 | 26.61 | -0.43 (-1.59%) | 1,750,942 |
| 13 Apr 2021 | USD | 29.2 | 29.6512 | 27 | 27.04 | 27.04 | -3.08 (-10.23%) | 2,482,517 |
| 12 Apr 2021 | USD | 31 | 31.1634 | 28.5 | 30.12 | 30.12 | -1.02 (-3.28%) | 2,476,976 |
| 9 Apr 2021 | USD | 29.49 | 31.25 | 27.8001 | 31.14 | 31.14 | +1.97 (+6.75%) | 3,520,188 |
| 8 Apr 2021 | USD | 25.99 | 31.5 | 25.4 | 29.17 | 29.17 | +3.66 (+14.35%) | 11,823,476 |
| 7 Apr 2021 | USD | 26.19 | 26.6775 | 25.2598 | 25.51 | 25.51 | -0.49 (-1.88%) | 1,230,675 |
| 6 Apr 2021 | USD | 25.9 | 26.8 | 25.56 | 26 | 26 | +0.08 (+0.31%) | 1,376,594 |
| 5 Apr 2021 | USD | 27.57 | 27.69 | 25.55 | 25.92 | 25.92 | -1.03 (-3.82%) | 2,287,643 |
| 1 Apr 2021 | USD | 28.49 | 29.1999 | 26.51 | 26.95 | 26.95 | +0.37 (+1.39%) | 2,627,888 |
| 31 Mar 2021 | USD | 27.78 | 28.47 | 26.26 | 26.58 | 26.58 | -1.02 (-3.70%) | 2,451,672 |
| 30 Mar 2021 | USD | 24.45 | 27.85 | 23.71 | 27.6 | 27.6 | +1.87 (+7.27%) | 2,453,241 |
| 29 Mar 2021 | USD | 26.26 | 27.1 | 25.24 | 25.73 | 25.73 | -1.67 (-6.09%) | 1,468,584 |
| 26 Mar 2021 | USD | 27.31 | 29.3335 | 25.41 | 27.4 | 27.4 | -1.04 (-3.66%) | 2,204,750 |
| 25 Mar 2021 | USD | 22.96 | 28.45 | 21.68 | 28.44 | 28.44 | +3.82 (+15.52%) | 4,641,840 |
| 24 Mar 2021 | USD | 28 | 28 | 24.49 | 24.62 | 24.62 | -2.75 (-10.05%) | 3,331,441 |
| 23 Mar 2021 | USD | 28.64 | 28.89 | 26.73 | 27.37 | 27.37 | -1.53 (-5.29%) | 2,324,142 |
