MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBP |
93.59 |
93.6 |
93.42 |
93.47 |
93.47 |
-0.18 (-0.19%)
|
1,819 |
| 17 Apr 2024 |
GBP |
93.76 |
93.82 |
93.62 |
93.65 |
93.65 |
-0.11 (-0.12%)
|
300,710 |
| 16 Apr 2024 |
GBP |
93.87 |
94 |
93.76 |
93.76 |
93.76 |
+0.12 (+0.13%)
|
954 |
| 15 Apr 2024 |
GBP |
93.33 |
93.7 |
93.25 |
93.64 |
93.64 |
+0.28 (+0.30%)
|
852 |
| 12 Apr 2024 |
GBP |
93.35 |
93.36 |
93.15 |
93.36 |
93.36 |
+0.04 (+0.04%)
|
5,144 |
| 11 Apr 2024 |
GBP |
93.07 |
93.33 |
93.05 |
93.32 |
93.32 |
+0.335 (+0.36%)
|
1,673 |
| 10 Apr 2024 |
GBP |
93.1 |
93.28 |
92.94 |
92.985 |
92.985 |
-0.405 (-0.43%)
|
1,405 |
| 9 Apr 2024 |
GBP |
93.43 |
93.46 |
93.32 |
93.39 |
93.39 |
-0.08 (-0.09%)
|
2,229 |
| 8 Apr 2024 |
GBP |
93.6 |
93.66 |
93.44 |
93.47 |
93.47 |
-0.12 (-0.13%)
|
11,761 |
| 5 Apr 2024 |
GBP |
93.67 |
93.75 |
93.52 |
93.59 |
93.59 |
0.0 (0.0%)
|
11,540 |
| 4 Apr 2024 |
GBP |
93.67 |
93.78 |
93.52 |
93.59 |
93.59 |
-0.065 (-0.07%)
|
689 |
| 3 Apr 2024 |
GBP |
93.65 |
93.89 |
93.61 |
93.655 |
93.655 |
+0.055 (+0.06%)
|
7,247 |
| 2 Apr 2024 |
GBP |
93.55 |
93.67 |
93.2791 |
93.6 |
93.6 |
+0.52 (+0.56%)
|
29,520 |
| 28 Mar 2024 |
GBP |
93.14 |
93.21 |
93.01 |
93.08 |
93.08 |
-0.215 (-0.23%)
|
32,392 |
| 27 Mar 2024 |
GBP |
93.32 |
93.39 |
93.27 |
93.295 |
93.295 |
-0.03 (-0.03%)
|
12,556 |
| 26 Mar 2024 |
GBP |
93.45 |
93.45 |
93.325 |
93.325 |
93.325 |
-0.1 (-0.11%)
|
1,808 |
| 25 Mar 2024 |
GBP |
93.42 |
93.45 |
93.37 |
93.425 |
93.425 |
-0.035 (-0.04%)
|
125,442 |
| 22 Mar 2024 |
GBP |
93.48 |
93.53 |
93.37 |
93.46 |
93.46 |
-0.15 (-0.16%)
|
369 |
| 21 Mar 2024 |
GBP |
93.72 |
93.81 |
93.55 |
93.61 |
93.61 |
+0.315 (+0.34%)
|
27,895 |
| 20 Mar 2024 |
GBP |
93.3 |
93.3 |
93.23 |
93.295 |
93.295 |
+0.035 (+0.04%)
|
6,210 |
| 19 Mar 2024 |
GBP |
93.16 |
93.38 |
93.16 |
93.26 |
93.26 |
+0.12 (+0.13%)
|
669 |
| 18 Mar 2024 |
GBP |
93.17 |
93.24 |
93.12 |
93.14 |
93.14 |
+0.005 (+0.01%)
|
347 |
| 15 Mar 2024 |
GBP |
93.22 |
93.26 |
93.11 |
93.135 |
93.135 |
-0.135 (-0.14%)
|
4,450 |
| 14 Mar 2024 |
GBP |
93.1 |
93.27 |
93.01 |
93.27 |
93.27 |
+0.165 (+0.18%)
|
58,396 |
| 13 Mar 2024 |
GBP |
92.97 |
93.16 |
92.97 |
93.105 |
93.105 |
+0.005 (+0.01%)
|
498 |
| 12 Mar 2024 |
GBP |
93.12 |
93.12 |
93.1 |
93.1 |
93.1 |
-0.095 (-0.10%)
|
234 |
| 11 Mar 2024 |
GBP |
93.24 |
93.35 |
93.12 |
93.195 |
93.195 |
-0.195 (-0.21%)
|
529 |
| 8 Mar 2024 |
GBP |
93.22 |
93.53 |
93.1 |
93.39 |
93.39 |
+0.17 (+0.18%)
|
11,436 |
| 7 Mar 2024 |
GBP |
93 |
93.22 |
92.86 |
93.22 |
93.22 |
+0.06 (+0.06%)
|
242,276 |
| 6 Mar 2024 |
GBP |
93.22 |
93.34 |
93.13 |
93.16 |
93.16 |
-0.11 (-0.12%)
|
4,577 |
