MULTI-UNITS LUXEMBOURG - Lyxor Recent Share Price (LSE:STPU)

Latest Article: TradingView in StocksCafe

LSE:STPU - LYXOR US CURVE STEEPENING 2-10 UCITS ETF MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2023	GBP	91.6	91.6	91.32	91.32	91.32	-0.2 (-0.22%)	394
11 Aug 2023	GBP	91.5	91.6	91.43	91.52	91.52	+0.195 (+0.21%)	775
10 Aug 2023	GBP	91.2	91.325	91.07	91.325	91.325	+0.08 (+0.09%)	1,331
9 Aug 2023	GBP	91.25	91.41	91.245	91.245	91.245	-0.005 (-0.01%)	1,351
8 Aug 2023	GBP	91.39	91.46	91.21	91.25	91.25	-0.455 (-0.50%)	2,782
7 Aug 2023	GBP	91.4	91.705	91.28	91.705	91.705	+0.25 (+0.27%)	1,577
4 Aug 2023	GBP	91.39	91.74	91.38	91.455	91.455	-0.13 (-0.14%)	2,581
3 Aug 2023	GBP	91.24	91.66	91.24	91.585	91.585	+0.765 (+0.84%)	1,487
2 Aug 2023	GBP	90.58	90.93	90.53	90.82	90.82	+0.275 (+0.30%)	25,404
1 Aug 2023	GBP	90.25	90.58	90.25	90.545	90.545	+0.345 (+0.38%)	4,203
31 Jul 2023	GBP	90.32	90.36	90.2	90.2	90.2	-0.06 (-0.07%)	1,479
28 Jul 2023	GBP	90.57	90.6	90.26	90.26	90.26	+0.4 (+0.45%)	2,908
27 Jul 2023	GBP	89.95	90	89.86	89.86	89.86	+0.195 (+0.22%)	720
26 Jul 2023	GBP	89.88	89.98	89.62	89.665	89.665	-0.15 (-0.17%)	571
25 Jul 2023	GBP	89.89	89.9	89.71	89.815	89.815	-0.105 (-0.12%)	601
24 Jul 2023	GBP	89.92	90	89.9	89.92	89.92	+0.095 (+0.11%)	1,686
21 Jul 2023	GBP	90	90.02	89.75	89.825	89.825	-0.095 (-0.11%)	2,249
20 Jul 2023	GBP	89.96	89.96	89.77	89.92	89.92	-0.205 (-0.23%)	734
19 Jul 2023	GBP	90.2	90.25	90.06	90.125	90.125	-0.125 (-0.14%)	21,989
18 Jul 2023	GBP	90.45	90.45	90.23	90.25	90.25	-0.15 (-0.17%)	2,718
17 Jul 2023	GBP	90.37	90.52	90.3	90.4	90.4	+0.02 (+0.02%)	2,664
14 Jul 2023	GBP	90.73	90.79	90.38	90.38	90.38	-0.495 (-0.54%)	3,408
13 Jul 2023	GBP	90.99	90.99	90.875	90.875	90.875	+0.15 (+0.17%)	1,065
12 Jul 2023	GBP	90.38	90.8	90.34	90.725	90.725	+0.26 (+0.29%)	3,367
11 Jul 2023	GBP	90.72	90.72	90.465	90.465	90.465	-0.19 (-0.21%)	839
10 Jul 2023	GBP	90.8	90.91	90.62	90.655	90.655	+0.05 (+0.06%)	4,946
7 Jul 2023	GBP	90.05	90.605	90.05	90.605	90.605	+0.67 (+0.74%)	6,756
6 Jul 2023	GBP	89.86	89.98	89.5	89.935	89.935	+0.19 (+0.21%)	4,224
5 Jul 2023	GBP	89.5	89.745	89.46	89.745	89.745	+0.25 (+0.28%)	968
4 Jul 2023	GBP	89.42	89.56	89.42	89.495	89.495	+0.155 (+0.17%)	10,144

First
1
2
3
4
5
Last

Unicorn Response |