MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBP |
93.24 |
93.35 |
93.12 |
93.195 |
93.195 |
-0.195 (-0.21%)
|
529 |
| 8 Mar 2024 |
GBP |
93.22 |
93.53 |
93.1 |
93.39 |
93.39 |
+0.17 (+0.18%)
|
11,436 |
| 7 Mar 2024 |
GBP |
93 |
93.22 |
92.86 |
93.22 |
93.22 |
+0.06 (+0.06%)
|
242,276 |
| 6 Mar 2024 |
GBP |
93.22 |
93.34 |
93.13 |
93.16 |
93.16 |
-0.11 (-0.12%)
|
4,577 |
| 5 Mar 2024 |
GBP |
93.37 |
93.39 |
93.16 |
93.27 |
93.27 |
-0.26 (-0.28%)
|
21,627 |
| 4 Mar 2024 |
GBP |
93.65 |
93.72 |
93.5 |
93.53 |
93.53 |
-0.165 (-0.18%)
|
15,794 |
| 1 Mar 2024 |
GBP |
93.59 |
93.75 |
93.58 |
93.695 |
93.695 |
+0.215 (+0.23%)
|
3,223 |
| 29 Feb 2024 |
GBP |
93.57 |
93.62 |
93.36 |
93.48 |
93.48 |
-0.055 (-0.06%)
|
45,924 |
| 28 Feb 2024 |
GBP |
93.47 |
93.6 |
93.38 |
93.535 |
93.535 |
+0.105 (+0.11%)
|
236,012 |
| 27 Feb 2024 |
GBP |
93.29 |
93.43 |
93.27 |
93.43 |
93.43 |
-0.01 (-0.01%)
|
3,511 |
| 26 Feb 2024 |
GBP |
93.32 |
93.44 |
93.22 |
93.44 |
93.44 |
-0.01 (-0.01%)
|
6,081 |
| 23 Feb 2024 |
GBP |
93.67 |
93.8 |
93.45 |
93.45 |
93.45 |
-0.22 (-0.23%)
|
117,555 |
| 22 Feb 2024 |
GBP |
93.9 |
93.97 |
93.67 |
93.67 |
93.67 |
-0.305 (-0.32%)
|
11,518 |
| 21 Feb 2024 |
GBP |
94.05 |
94.14 |
93.89 |
93.975 |
93.975 |
-0.06 (-0.06%)
|
12,065 |
| 20 Feb 2024 |
GBP |
94.04 |
94.06 |
93.87 |
94.035 |
94.035 |
+0.035 (+0.04%)
|
23,043 |
| 19 Feb 2024 |
GBP |
93.8 |
94 |
93.8 |
94 |
94 |
+0.2 (+0.21%)
|
2,005 |
| 16 Feb 2024 |
GBP |
93.9 |
93.95 |
93.79 |
93.8 |
93.8 |
-0.13 (-0.14%)
|
3,492 |
| 15 Feb 2024 |
GBP |
93.82 |
93.98 |
93.82 |
93.93 |
93.93 |
+0.025 (+0.03%)
|
7,367 |
| 14 Feb 2024 |
GBP |
93.91 |
94.1 |
93.82 |
93.905 |
93.905 |
-0.035 (-0.04%)
|
1,695 |
| 13 Feb 2024 |
GBP |
94.17 |
94.17 |
93.84 |
93.94 |
93.94 |
-0.25 (-0.27%)
|
992 |
| 12 Feb 2024 |
GBP |
94.12 |
94.2 |
94.03 |
94.19 |
94.19 |
+0.035 (+0.04%)
|
1,167 |
| 9 Feb 2024 |
GBP |
94.23 |
94.3 |
94.11 |
94.155 |
94.155 |
-0.07 (-0.07%)
|
13,554 |
| 8 Feb 2024 |
GBP |
94.04 |
94.27 |
94.04 |
94.225 |
94.225 |
+0.12 (+0.13%)
|
7,764 |
| 7 Feb 2024 |
GBP |
94.14 |
94.15 |
94.03 |
94.105 |
94.105 |
+0.145 (+0.15%)
|
3,460 |
| 6 Feb 2024 |
GBP |
94 |
94.12 |
93.96 |
93.96 |
93.96 |
-0.08 (-0.09%)
|
3,788 |
| 5 Feb 2024 |
GBP |
93.62 |
94.08 |
93.62 |
94.04 |
94.04 |
+0.24 (+0.26%)
|
3,665 |
| 2 Feb 2024 |
GBP |
93.87 |
93.88 |
93.66 |
93.8 |
93.8 |
-0.075 (-0.08%)
|
1,791 |
| 1 Feb 2024 |
GBP |
94.2 |
94.38 |
93.79 |
93.875 |
93.875 |
-0.415 (-0.44%)
|
6,453 |
| 31 Jan 2024 |
GBP |
94.09 |
94.5 |
93.98 |
94.29 |
94.29 |
+0.075 (+0.08%)
|
6,664 |
| 30 Jan 2024 |
GBP |
94.44 |
94.51 |
94.18 |
94.215 |
94.215 |
-0.38 (-0.40%)
|
23,914 |
