MULTI-UNITS LUXEMBOURG - Lyxor Recent Share Price (LSE:STPU)

Latest Article: TradingView in StocksCafe

LSE:STPU - LYXOR US CURVE STEEPENING 2-10 UCITS ETF MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
2 Jan 2020	GBP	99.11	98.82	98.99	98.82	98.82	-0.15 (-0.15%)	24
31 Dec 2019	GBP	98.97	98.97	98.97	98.97	98.97	-0.075 (-0.08%)	0
30 Dec 2019	GBP	99.045	99.045	99.045	99.045	99.045	+0.375 (+0.38%)	0
27 Dec 2019	GBP	98.67	98.67	98.67	98.67	98.67	-0.035 (-0.04%)	0
24 Dec 2019	GBP	98.705	98.705	98.705	98.705	98.705	-0.015 (-0.02%)	0
23 Dec 2019	GBP	98.72	98.72	98.72	98.72	98.72	-0.1 (-0.10%)	0
20 Dec 2019	GBP	98.82	98.82	98.82	98.82	98.82	-0.07 (-0.07%)	0
19 Dec 2019	GBP	98.89	98.89	98.89	98.89	98.89	+0.065 (+0.07%)	0
18 Dec 2019	GBP	98.825	98.825	98.825	98.825	98.825	+0.235 (+0.24%)	0
17 Dec 2019	GBP	98.59	98.59	98.59	98.59	98.59	+0.04 (+0.04%)	0
16 Dec 2019	GBP	98.55	98.55	98.55	98.55	98.55	+0.13 (+0.13%)	0
13 Dec 2019	GBP	98.42	98.42	98.42	98.42	98.42	-0.04 (-0.04%)	0
12 Dec 2019	GBP	98.46	98.46	98.46	98.46	98.46	+0.29 (+0.30%)	0
11 Dec 2019	GBP	98.17	98.17	98.17	98.17	98.17	-0.175 (-0.18%)	0
10 Dec 2019	GBP	98.345	98.345	98.345	98.345	98.345	-0.055 (-0.06%)	0
9 Dec 2019	GBP	98.4	98.4	98.4	98.4	98.4	-0.155 (-0.16%)	0
6 Dec 2019	GBP	98.555	98.555	98.555	98.555	98.555	+0.085 (+0.09%)	0
5 Dec 2019	GBP	98.47	98.47	98.47	98.47	98.47	+0.06 (+0.06%)	0
4 Dec 2019	GBP	98.41	98.41	98.41	98.41	98.41	+0.115 (+0.12%)	0
3 Dec 2019	GBP	98.295	98.295	98.295	98.295	98.295	-0.25 (-0.25%)	0
2 Dec 2019	GBP	98.545	98.545	98.545	98.545	98.545	+0.27 (+0.27%)	0
29 Nov 2019	GBP	98.275	98.275	98.275	98.275	98.275	+0.085 (+0.09%)	0
28 Nov 2019	GBP	98.19	98.19	98.19	98.19	98.19	+0.015 (+0.02%)	0
27 Nov 2019	GBP	98.175	98.175	98.175	98.175	98.175	-0.06 (-0.06%)	0
26 Nov 2019	GBP	98.235	98.235	98.235	98.235	98.235	-0.035 (-0.04%)	0
25 Nov 2019	GBP	98.27	98.19	98.19	98.27	98.27	-0.08 (-0.08%)	50
22 Nov 2019	GBP	98.35	98.35	98.35	98.35	98.35	-0.165 (-0.17%)	0
21 Nov 2019	GBP	98.515	98.515	98.515	98.515	98.515	+0.03 (+0.03%)	0
20 Nov 2019	GBP	98.485	98.485	98.485	98.485	98.485	-0.115 (-0.12%)	0
19 Nov 2019	GBP	98.6	98.6	98.6	98.6	98.6	-0.16 (-0.16%)	0

Unicorn Response