LSE:STPU - MULTI-UNITS LUXEMBOURG - Lyxor MULTI-UNITS LUXEMBOURG - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Mar 2024 GBP 93.65 93.72 93.5 93.53 93.53 -0.165 (-0.18%) 15,794
1 Mar 2024 GBP 93.59 93.75 93.58 93.695 93.695 +0.215 (+0.23%) 3,223
29 Feb 2024 GBP 93.57 93.62 93.36 93.48 93.48 -0.055 (-0.06%) 45,924
28 Feb 2024 GBP 93.47 93.6 93.38 93.535 93.535 +0.105 (+0.11%) 239,929
27 Feb 2024 GBP 93.29 93.43 93.27 93.43 93.43 -0.01 (-0.01%) 3,511
26 Feb 2024 GBP 93.32 93.44 93.22 93.44 93.44 -0.01 (-0.01%) 6,081
23 Feb 2024 GBP 93.67 93.8 93.45 93.45 93.45 -0.22 (-0.23%) 117,555
22 Feb 2024 GBP 93.9 93.97 93.67 93.67 93.67 -0.305 (-0.32%) 11,518
21 Feb 2024 GBP 94.05 94.14 93.89 93.975 93.975 -0.06 (-0.06%) 11,959
20 Feb 2024 GBP 94.04 94.06 93.87 94.035 94.035 +0.035 (+0.04%) 23,043
19 Feb 2024 GBP 93.8 94 93.8 94 94 +0.2 (+0.21%) 2,005
16 Feb 2024 GBP 93.9 93.95 93.79 93.8 93.8 -0.13 (-0.14%) 3,492
15 Feb 2024 GBP 93.82 93.98 93.82 93.93 93.93 +0.025 (+0.03%) 7,367
14 Feb 2024 GBP 93.91 94.1 93.82 93.905 93.905 -0.035 (-0.04%) 1,694
13 Feb 2024 GBP 94.17 94.17 93.84 93.94 93.94 -0.25 (-0.27%) 992
12 Feb 2024 GBP 94.12 94.2 94.03 94.19 94.19 +0.035 (+0.04%) 1,167
9 Feb 2024 GBP 94.23 94.3 94.11 94.155 94.155 -0.07 (-0.07%) 13,554
8 Feb 2024 GBP 94.04 94.27 94.04 94.225 94.225 +0.12 (+0.13%) 7,764
7 Feb 2024 GBP 94.14 94.15 94.03 94.105 94.105 +0.145 (+0.15%) 3,459
6 Feb 2024 GBP 94 94.12 93.96 93.96 93.96 -0.08 (-0.09%) 3,788
5 Feb 2024 GBP 93.62 94.08 93.62 94.04 94.04 +0.24 (+0.26%) 3,665
2 Feb 2024 GBP 93.87 93.88 93.66 93.8 93.8 -0.075 (-0.08%) 1,791
1 Feb 2024 GBP 94.2 94.38 93.79 93.875 93.875 -0.415 (-0.44%) 6,453
31 Jan 2024 GBP 94.09 94.5 93.98 94.29 94.29 +0.075 (+0.08%) 6,664
30 Jan 2024 GBP 94.44 94.51 94.18 94.215 94.215 -0.38 (-0.40%) 23,914
29 Jan 2024 GBP 94.71 94.72 94.595 94.595 94.595 -0.175 (-0.18%) 1,446
26 Jan 2024 GBP 94.9 94.9 94.69 94.77 94.77 -0.025 (-0.03%) 2,241
25 Jan 2024 GBP 94.66 94.795 94.53 94.795 94.795 +0.18 (+0.19%) 17,071
24 Jan 2024 GBP 94.62 94.66 94.55 94.615 94.615 +0.145 (+0.15%) 5,731
23 Jan 2024 GBP 94.45 94.54 94.35 94.47 94.47 +0.13 (+0.14%) 6,736



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms