MULTI-UNITS LUXEMBOURG - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2023 |
GBP |
93.58 |
93.18 |
93.58 |
93.25 |
93.25 |
-0.34 (-0.36%)
|
4,691 |
| 16 May 2023 |
GBP |
93.87 |
93.59 |
93.87 |
93.59 |
93.59 |
-0.2 (-0.21%)
|
4,431 |
| 15 May 2023 |
GBP |
93.79 |
93.7 |
93.7 |
93.79 |
93.79 |
+0.35 (+0.37%)
|
196 |
| 12 May 2023 |
GBP |
93.44 |
93.44 |
93.44 |
93.44 |
93.44 |
-0.455 (-0.48%)
|
130 |
| 11 May 2023 |
GBP |
94.04 |
93.895 |
93.92 |
93.895 |
93.895 |
+0.195 (+0.21%)
|
382 |
| 10 May 2023 |
GBP |
93.83 |
93.48 |
93.49 |
93.7 |
93.7 |
+0.065 (+0.07%)
|
152 |
| 9 May 2023 |
GBP |
93.92 |
93.55 |
93.92 |
93.635 |
93.635 |
-0.27 (-0.29%)
|
843 |
| 5 May 2023 |
GBP |
94.4 |
93.905 |
94.4 |
93.905 |
93.905 |
-0.13 (-0.14%)
|
1,696 |
| 4 May 2023 |
GBP |
94.06 |
93.81 |
93.81 |
94.035 |
94.035 |
+0.7 (+0.75%)
|
1,770 |
| 3 May 2023 |
GBP |
93.43 |
93.31 |
93.42 |
93.335 |
93.335 |
-0.2 (-0.21%)
|
9,009 |
| 2 May 2023 |
GBP |
93.535 |
93.05 |
93.1 |
93.535 |
93.535 |
+0.52 (+0.56%)
|
2,492 |
| 28 Apr 2023 |
GBP |
93.41 |
93.015 |
93.4 |
93.015 |
93.015 |
-0.405 (-0.43%)
|
12,214 |
| 27 Apr 2023 |
GBP |
93.71 |
93.42 |
93.71 |
93.42 |
93.42 |
-0.085 (-0.09%)
|
24,176 |
| 26 Apr 2023 |
GBP |
93.68 |
93.46 |
93.46 |
93.505 |
93.505 |
+0.175 (+0.19%)
|
1,909 |
| 25 Apr 2023 |
GBP |
93.41 |
93.26 |
93.26 |
93.33 |
93.33 |
+0.105 (+0.11%)
|
7,452 |
| 24 Apr 2023 |
GBP |
93.225 |
93.16 |
93.21 |
93.225 |
93.225 |
-0.015 (-0.02%)
|
5,125 |
| 21 Apr 2023 |
GBP |
93.45 |
93.24 |
93.36 |
93.24 |
93.24 |
+0.08 (+0.09%)
|
61,399 |
| 20 Apr 2023 |
GBP |
93.16 |
92.91 |
93.03 |
93.16 |
93.16 |
+0.005 (+0.01%)
|
2,929 |
| 19 Apr 2023 |
GBP |
93.26 |
93.03 |
93.16 |
93.155 |
93.155 |
+0.005 (+0.01%)
|
18,554 |
| 18 Apr 2023 |
GBP |
93.38 |
93.15 |
93.28 |
93.15 |
93.15 |
-0.145 (-0.16%)
|
17,856 |
| 17 Apr 2023 |
GBP |
93.295 |
93.295 |
93.295 |
93.295 |
93.295 |
-0.125 (-0.13%)
|
38 |
| 14 Apr 2023 |
GBP |
93.84 |
93.42 |
93.8 |
93.42 |
93.42 |
-0.365 (-0.39%)
|
17,461 |
| 13 Apr 2023 |
GBP |
93.785 |
93.55 |
93.6 |
93.785 |
93.785 |
+0.5 (+0.54%)
|
32,122 |
| 12 Apr 2023 |
GBP |
93.285 |
93.21 |
93.21 |
93.285 |
93.285 |
+0.095 (+0.10%)
|
7,908 |
| 11 Apr 2023 |
GBP |
93.5 |
93.19 |
93.35 |
93.19 |
93.19 |
-0.595 (-0.63%)
|
6,406 |
| 6 Apr 2023 |
GBP |
94.13 |
93.785 |
94.13 |
93.785 |
93.785 |
-0.535 (-0.57%)
|
35 |
| 5 Apr 2023 |
GBP |
94.32 |
94.32 |
94.32 |
94.32 |
94.32 |
+0.52 (+0.55%)
|
16 |
| 4 Apr 2023 |
GBP |
93.89 |
93.8 |
93.89 |
93.8 |
93.8 |
+0.46 (+0.49%)
|
39 |
| 3 Apr 2023 |
GBP |
93.34 |
93.34 |
93.34 |
93.34 |
93.34 |
+0.155 (+0.17%)
|
124 |
| 31 Mar 2023 |
GBP |
93.31 |
93.185 |
93.31 |
93.185 |
93.185 |
-0.23 (-0.25%)
|
10 |
