| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 51.36 | 51.41 | 51.36 | 51.39 | 51.39 | +0.06 (+0.12%) | 59,500 |
| 4 Mar 2024 | USD | 51.33 | 51.36 | 51.3 | 51.33 | 51.33 | -0.03 (-0.06%) | 54,600 |
| 1 Mar 2024 | USD | 51.24 | 51.38 | 51.21 | 51.36 | 51.36 | +0.12 (+0.23%) | 199,000 |
| 29 Feb 2024 | USD | 51.18 | 51.25 | 51.18 | 51.24 | 51.24 | +0.08 (+0.16%) | 38,600 |
| 28 Feb 2024 | USD | 51.11 | 51.16 | 51.11 | 51.16 | 51.16 | +0.09 (+0.18%) | 34,500 |
| 27 Feb 2024 | USD | 51.07 | 51.1 | 51.05 | 51.07 | 51.07 | -0.01 (-0.02%) | 109,500 |
| 26 Feb 2024 | USD | 50.97 | 51.08 | 50.97 | 51.08 | 51.08 | +0.02 (+0.04%) | 24,700 |
| 23 Feb 2024 | USD | 51.02 | 51.08 | 51.02 | 51.06 | 51.06 | +0.03 (+0.06%) | 31,300 |
| 22 Feb 2024 | USD | 51.05 | 51.09 | 51.01 | 51.03 | 51.03 | -0.06 (-0.12%) | 173,300 |
| 21 Feb 2024 | USD | 51.16 | 51.16 | 51.05 | 51.09 | 51.09 | -0.04 (-0.08%) | 48,800 |
| 20 Feb 2024 | USD | 51.13 | 51.15 | 51.12 | 51.13 | 51.13 | +0.04 (+0.08%) | 56,500 |
| 16 Feb 2024 | USD | 51.04 | 51.09 | 51.03 | 51.09 | 51.09 | -0.04 (-0.08%) | 24,200 |
| 15 Feb 2024 | USD | 51.16 | 51.16 | 51.13 | 51.13 | 51.13 | +0.07 (+0.14%) | 37,800 |
| 14 Feb 2024 | USD | 51.04 | 51.11 | 51.04 | 51.06 | 51.06 | +0.11 (+0.22%) | 40,900 |
| 13 Feb 2024 | USD | 51.01 | 51.03 | 50.95 | 50.95 | 50.95 | -0.15 (-0.29%) | 55,600 |
| 12 Feb 2024 | USD | 51.11 | 51.12 | 51.08 | 51.1 | 51.1 | +0.01 (+0.02%) | 24,000 |
| 9 Feb 2024 | USD | 51.09 | 51.12 | 51.08 | 51.09 | 51.09 | -0.04 (-0.08%) | 25,600 |
| 8 Feb 2024 | USD | 51.11 | 51.13 | 51.11 | 51.13 | 51.13 | +0.01 (+0.02%) | 13,900 |
| 7 Feb 2024 | USD | 51.13 | 51.19 | 51.12 | 51.12 | 51.12 | -0.04 (-0.08%) | 26,000 |
| 6 Feb 2024 | USD | 51.08 | 51.18 | 51.08 | 51.16 | 51.16 | +0.12 (+0.24%) | 57,400 |
| 5 Feb 2024 | USD | 51.07 | 51.08 | 51.01 | 51.04 | 51.04 | -0.08 (-0.16%) | 42,600 |
| 2 Feb 2024 | USD | 51.18 | 51.19 | 51.09 | 51.12 | 51.12 | -0.27 (-0.53%) | 70,200 |
| 1 Feb 2024 | USD | 51.46 | 51.53 | 51.39 | 51.39 | 51.39 | -0.03 (-0.06%) | 26,200 |
| 31 Jan 2024 | USD | 51.35 | 51.43 | 51.31 | 51.42 | 51.42 | +0.15 (+0.29%) | 58,200 |
| 30 Jan 2024 | USD | 51.32 | 51.34 | 51.24 | 51.27 | 51.27 | -0.05 (-0.10%) | 40,500 |
| 29 Jan 2024 | USD | 51.29 | 51.32 | 51.27 | 51.32 | 51.32 | +0.1 (+0.20%) | 26,600 |
| 26 Jan 2024 | USD | 51.24 | 51.24 | 51.21 | 51.22 | 51.22 | -0.03 (-0.06%) | 23,700 |
| 25 Jan 2024 | USD | 51.22 | 51.26 | 51.16 | 51.25 | 51.25 | +0.13 (+0.25%) | 77,800 |
| 24 Jan 2024 | USD | 51.18 | 51.19 | 51.12 | 51.12 | 51.12 | -0.06 (-0.12%) | 37,900 |
| 23 Jan 2024 | USD | 51.14 | 51.18 | 51.13 | 51.18 | 51.18 | -0.03 (-0.06%) | 32,000 |
