| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 51.29 | 51.32 | 51.27 | 51.32 | 51.32 | +0.1 (+0.20%) | 26,600 |
| 26 Jan 2024 | USD | 51.24 | 51.24 | 51.21 | 51.22 | 51.22 | -0.03 (-0.06%) | 23,700 |
| 25 Jan 2024 | USD | 51.22 | 51.26 | 51.16 | 51.25 | 51.25 | +0.13 (+0.25%) | 77,800 |
| 24 Jan 2024 | USD | 51.18 | 51.19 | 51.12 | 51.12 | 51.12 | -0.06 (-0.12%) | 37,900 |
| 23 Jan 2024 | USD | 51.14 | 51.18 | 51.13 | 51.18 | 51.18 | -0.03 (-0.06%) | 32,000 |
| 22 Jan 2024 | USD | 51.2 | 51.24 | 51.2 | 51.21 | 51.21 | +0.02 (+0.04%) | 57,600 |
| 19 Jan 2024 | USD | 51.2 | 51.2 | 51.16 | 51.19 | 51.19 | -0.03 (-0.06%) | 33,300 |
| 18 Jan 2024 | USD | 51.2 | 51.24 | 51.14 | 51.22 | 51.22 | +0.03 (+0.06%) | 43,000 |
| 17 Jan 2024 | USD | 51.15 | 51.2 | 51.14 | 51.19 | 51.19 | -0.1 (-0.19%) | 73,300 |
| 16 Jan 2024 | USD | 51.32 | 51.38 | 51.26 | 51.29 | 51.29 | -0.11 (-0.21%) | 50,200 |
| 12 Jan 2024 | USD | 51.36 | 51.43 | 51.36 | 51.4 | 51.4 | +0.13 (+0.25%) | 28,900 |
| 11 Jan 2024 | USD | 51.17 | 51.27 | 51.17 | 51.27 | 51.27 | +0.19 (+0.37%) | 42,700 |
| 10 Jan 2024 | USD | 51.14 | 51.14 | 51.05 | 51.08 | 51.08 | 0.0 (0.0%) | 202,600 |
| 9 Jan 2024 | USD | 51.08 | 51.12 | 51.08 | 51.08 | 51.08 | -0.03 (-0.06%) | 35,900 |
| 8 Jan 2024 | USD | 51.03 | 51.15 | 51.03 | 51.11 | 51.11 | +0.05 (+0.10%) | 113,900 |
| 5 Jan 2024 | USD | 51.05 | 51.16 | 51.04 | 51.06 | 51.06 | -0.05 (-0.10%) | 24,500 |
| 4 Jan 2024 | USD | 51.1 | 51.13 | 51.08 | 51.11 | 51.11 | -0.08 (-0.16%) | 79,500 |
| 3 Jan 2024 | USD | 51.08 | 51.19 | 51.08 | 51.19 | 51.19 | +0.05 (+0.10%) | 66,100 |
| 2 Jan 2024 | USD | 51.1 | 51.15 | 51.1 | 51.14 | 51.14 | -0.01 (-0.02%) | 66,800 |
| 29 Dec 2023 | USD | 51.12 | 51.22 | 51.11 | 51.15 | 51.15 | -0.02 (-0.04%) | 111,200 |
| 28 Dec 2023 | USD | 51.21 | 51.24 | 51.15 | 51.17 | 51.17 | -0.07 (-0.14%) | 178,000 |
| 27 Dec 2023 | USD | 51.19 | 51.27 | 51.19 | 51.24 | 51.24 | +0.07 (+0.14%) | 83,100 |
| 26 Dec 2023 | USD | 51.14 | 51.19 | 51.14 | 51.17 | 51.17 | +0.02 (+0.04%) | 29,600 |
| 22 Dec 2023 | USD | 51.26 | 51.26 | 51.09 | 51.15 | 51.15 | -0.05 (-0.10%) | 48,300 |
| 21 Dec 2023 | USD | 51.22 | 51.25 | 51.16 | 51.2 | 51.2 | +0.02 (+0.04%) | 86,100 |
| 20 Dec 2023 | USD | 51.16 | 51.2 | 51.11 | 51.18 | 51.18 | +0.07 (+0.14%) | 101,900 |
| 19 Dec 2023 | USD | 51.14 | 51.15 | 51.07 | 51.11 | 51.11 | +0.01 (+0.02%) | 116,200 |
| 18 Dec 2023 | USD | 51.12 | 51.14 | 51.09 | 51.1 | 51.1 | -0.04 (-0.08%) | 44,900 |
| 15 Dec 2023 | USD | 51.09 | 51.14 | 51.09 | 51.14 | 51.14 | -0.06 (-0.12%) | 80,300 |
| 14 Dec 2023 | USD | 51.13 | 51.24 | 51.13 | 51.2 | 51.2 | +0.27 (+0.53%) | 294,100 |
