Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 49.93 | 49.95 | 49.89 | 49.93 | 49.93 | +0.05 (+0.10%) | 81,600 |
4 Oct 2023 | USD | 49.82 | 49.88 | 49.81 | 49.88 | 49.88 | +0.1 (+0.20%) | 152,900 |
3 Oct 2023 | USD | 49.92 | 49.96 | 49.78 | 49.78 | 49.78 | -0.18 (-0.36%) | 130,500 |
2 Oct 2023 | USD | 49.99 | 50.02 | 49.93 | 49.96 | 49.96 | -0.13 (-0.26%) | 56,800 |
29 Sep 2023 | USD | 50.23 | 50.26 | 49.05 | 50.09 | 50.09 | -0.06 (-0.12%) | 111,400 |
28 Sep 2023 | USD | 50.03 | 50.17 | 50.03 | 50.15 | 50.15 | +0.12 (+0.24%) | 52,800 |
27 Sep 2023 | USD | 50.1 | 50.1 | 49.98 | 50.03 | 50.03 | -0.01 (-0.02%) | 85,600 |
26 Sep 2023 | USD | 50.11 | 50.12 | 50.02 | 50.04 | 50.04 | -0.05 (-0.10%) | 65,700 |
25 Sep 2023 | USD | 50.15 | 50.18 | 50.09 | 50.09 | 50.09 | -0.12 (-0.24%) | 100,000 |
22 Sep 2023 | USD | 50.17 | 50.24 | 50.17 | 50.21 | 50.21 | +0.07 (+0.14%) | 40,700 |
21 Sep 2023 | USD | 50.14 | 50.19 | 50.14 | 50.14 | 50.14 | -0.05 (-0.10%) | 77,100 |
20 Sep 2023 | USD | 50.32 | 50.36 | 50.18 | 50.19 | 50.19 | -0.09 (-0.18%) | 471,052 |
19 Sep 2023 | USD | 50.31 | 50.35 | 50.28 | 50.28 | 50.28 | -0.05 (-0.10%) | 230,544 |
18 Sep 2023 | USD | 50.22 | 50.35 | 50.22 | 50.33 | 50.33 | +0.02 (+0.04%) | 46,235 |
15 Sep 2023 | USD | 50.32 | 50.35 | 50.3 | 50.31 | 50.31 | -0.06 (-0.12%) | 80,000 |
14 Sep 2023 | USD | 50.43 | 50.44 | 50.35 | 50.37 | 50.37 | -0.01 (-0.02%) | 90,600 |
13 Sep 2023 | USD | 50.34 | 50.41 | 50.34 | 50.38 | 50.38 | +0.05 (+0.10%) | 186,100 |
12 Sep 2023 | USD | 50.32 | 50.35 | 50.29 | 50.33 | 50.33 | 0.0 (0.0%) | 76,100 |
11 Sep 2023 | USD | 50.29 | 50.34 | 50.29 | 50.33 | 50.33 | +0.04 (+0.08%) | 46,700 |
8 Sep 2023 | USD | 50.34 | 50.37 | 50.28 | 50.29 | 50.29 | +0.02 (+0.04%) | 62,500 |
7 Sep 2023 | USD | 50.22 | 50.28 | 50.21 | 50.27 | 50.27 | +0.13 (+0.26%) | 57,400 |
6 Sep 2023 | USD | 50.25 | 50.26 | 50.14 | 50.14 | 50.14 | -0.09 (-0.18%) | 36,500 |
5 Sep 2023 | USD | 50.24 | 50.26 | 50.2 | 50.23 | 50.23 | -0.01 (-0.02%) | 46,000 |
1 Sep 2023 | USD | 50.33 | 50.33 | 50.23 | 50.24 | 50.24 | -0.16 (-0.32%) | 59,300 |
31 Aug 2023 | USD | 50.35 | 50.4 | 50.33 | 50.4 | 50.4 | +0.09 (+0.18%) | 77,500 |
30 Aug 2023 | USD | 50.38 | 50.4 | 50.31 | 50.31 | 50.31 | -0.02 (-0.04%) | 140,200 |
29 Aug 2023 | USD | 50.14 | 50.35 | 50.14 | 50.33 | 50.33 | +0.13 (+0.26%) | 67,204 |
28 Aug 2023 | USD | 50.2 | 50.22 | 50.17 | 50.2 | 50.2 | +0.02 (+0.04%) | 62,475 |
25 Aug 2023 | USD | 50.18 | 50.21 | 50.11 | 50.18 | 50.18 | -0.02 (-0.04%) | 169,600 |
24 Aug 2023 | USD | 50.25 | 50.29 | 50.17 | 50.2 | 50.2 | -0.11 (-0.22%) | 32,200 |