USX:STPZ - PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund PIMCO 1-5 Year U.S. TIPS Index
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 49.93 49.95 49.89 49.93 49.93 +0.05 (+0.10%) 81,600
4 Oct 2023 USD 49.82 49.88 49.81 49.88 49.88 +0.1 (+0.20%) 152,900
3 Oct 2023 USD 49.92 49.96 49.78 49.78 49.78 -0.18 (-0.36%) 130,500
2 Oct 2023 USD 49.99 50.02 49.93 49.96 49.96 -0.13 (-0.26%) 56,800
29 Sep 2023 USD 50.23 50.26 49.05 50.09 50.09 -0.06 (-0.12%) 111,400
28 Sep 2023 USD 50.03 50.17 50.03 50.15 50.15 +0.12 (+0.24%) 52,800
27 Sep 2023 USD 50.1 50.1 49.98 50.03 50.03 -0.01 (-0.02%) 85,600
26 Sep 2023 USD 50.11 50.12 50.02 50.04 50.04 -0.05 (-0.10%) 65,700
25 Sep 2023 USD 50.15 50.18 50.09 50.09 50.09 -0.12 (-0.24%) 100,000
22 Sep 2023 USD 50.17 50.24 50.17 50.21 50.21 +0.07 (+0.14%) 40,700
21 Sep 2023 USD 50.14 50.19 50.14 50.14 50.14 -0.05 (-0.10%) 77,100
20 Sep 2023 USD 50.32 50.36 50.18 50.19 50.19 -0.09 (-0.18%) 471,052
19 Sep 2023 USD 50.31 50.35 50.28 50.28 50.28 -0.05 (-0.10%) 230,544
18 Sep 2023 USD 50.22 50.35 50.22 50.33 50.33 +0.02 (+0.04%) 46,235
15 Sep 2023 USD 50.32 50.35 50.3 50.31 50.31 -0.06 (-0.12%) 80,000
14 Sep 2023 USD 50.43 50.44 50.35 50.37 50.37 -0.01 (-0.02%) 90,600
13 Sep 2023 USD 50.34 50.41 50.34 50.38 50.38 +0.05 (+0.10%) 186,100
12 Sep 2023 USD 50.32 50.35 50.29 50.33 50.33 0.0 (0.0%) 76,100
11 Sep 2023 USD 50.29 50.34 50.29 50.33 50.33 +0.04 (+0.08%) 46,700
8 Sep 2023 USD 50.34 50.37 50.28 50.29 50.29 +0.02 (+0.04%) 62,500
7 Sep 2023 USD 50.22 50.28 50.21 50.27 50.27 +0.13 (+0.26%) 57,400
6 Sep 2023 USD 50.25 50.26 50.14 50.14 50.14 -0.09 (-0.18%) 36,500
5 Sep 2023 USD 50.24 50.26 50.2 50.23 50.23 -0.01 (-0.02%) 46,000
1 Sep 2023 USD 50.33 50.33 50.23 50.24 50.24 -0.16 (-0.32%) 59,300
31 Aug 2023 USD 50.35 50.4 50.33 50.4 50.4 +0.09 (+0.18%) 77,500
30 Aug 2023 USD 50.38 50.4 50.31 50.31 50.31 -0.02 (-0.04%) 140,200
29 Aug 2023 USD 50.14 50.35 50.14 50.33 50.33 +0.13 (+0.26%) 67,204
28 Aug 2023 USD 50.2 50.22 50.17 50.2 50.2 +0.02 (+0.04%) 62,475
25 Aug 2023 USD 50.18 50.21 50.11 50.18 50.18 -0.02 (-0.04%) 169,600
24 Aug 2023 USD 50.25 50.29 50.17 50.2 50.2 -0.11 (-0.22%) 32,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms