| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 105.74 | 106.72 | 105.435 | 105.66 | 105.66 | +0.5 (+0.48%) | 100,106 |
| 4 Mar 2024 | USD | 108.16 | 109.81 | 105.14 | 105.16 | 105.16 | -3.49 (-3.21%) | 115,206 |
| 1 Mar 2024 | USD | 110.02 | 110.02 | 104.37 | 108.65 | 108.65 | -2.14 (-1.93%) | 186,590 |
| 29 Feb 2024 | USD | 101 | 111.95 | 101 | 110.79 | 110.79 | +15.73 (+16.55%) | 170,390 |
| 28 Feb 2024 | USD | 95.73 | 96.4674 | 94.9 | 95.06 | 95.06 | -1.1 (-1.14%) | 46,028 |
| 27 Feb 2024 | USD | 95.86 | 96.37 | 95.56 | 96.16 | 96.16 | +0.31 (+0.32%) | 99,139 |
| 26 Feb 2024 | USD | 94.77 | 96.41 | 94.77 | 95.85 | 95.85 | +0.53 (+0.56%) | 43,724 |
| 23 Feb 2024 | USD | 94.28 | 95.775 | 94.16 | 95.32 | 95.32 | +0.94 (+1.00%) | 38,081 |
| 22 Feb 2024 | USD | 93.58 | 94.5 | 92.775 | 94.38 | 94.38 | +0.48 (+0.51%) | 58,199 |
| 21 Feb 2024 | USD | 94.11 | 94.7325 | 93.05 | 93.9 | 93.9 | +0.03 (+0.03%) | 50,032 |
| 20 Feb 2024 | USD | 94.44 | 95.9165 | 93.645 | 93.87 | 93.87 | -1.48 (-1.55%) | 58,843 |
| 16 Feb 2024 | USD | 96.37 | 97.49 | 95.35 | 95.35 | 95.35 | -1.17 (-1.21%) | 65,468 |
| 15 Feb 2024 | USD | 97.16 | 97.59 | 95.21 | 96.52 | 96.52 | -0.52 (-0.54%) | 85,381 |
| 14 Feb 2024 | USD | 96.2 | 97.33 | 95.09 | 97.04 | 97.04 | +1.84 (+1.93%) | 67,991 |
| 13 Feb 2024 | USD | 97 | 97.945 | 94.54 | 95.2 | 95.2 | -3.71 (-3.75%) | 131,547 |
| 12 Feb 2024 | USD | 98.45 | 99.7455 | 97.6644 | 98.91 | 98.91 | +0.46 (+0.47%) | 79,329 |
| 9 Feb 2024 | USD | 96.34 | 98.92 | 96.34 | 98.45 | 98.45 | +1.73 (+1.79%) | 92,703 |
| 8 Feb 2024 | USD | 95.49 | 97.3273 | 95.49 | 96.72 | 96.72 | +1.19 (+1.25%) | 52,616 |
| 7 Feb 2024 | USD | 95.27 | 95.91 | 94.45 | 95.53 | 95.53 | -0.03 (-0.03%) | 68,425 |
| 6 Feb 2024 | USD | 94.88 | 95.77 | 94.58 | 95.56 | 95.56 | +0.54 (+0.57%) | 53,695 |
| 5 Feb 2024 | USD | 95.13 | 95.4585 | 94.15 | 95.02 | 95.02 | -1.06 (-1.10%) | 44,956 |
| 2 Feb 2024 | USD | 95.22 | 96.325 | 95.22 | 96.08 | 96.08 | -0.09 (-0.09%) | 52,689 |
| 1 Feb 2024 | USD | 94.23 | 96.96 | 94.23 | 96.17 | 96.17 | +2.11 (+2.24%) | 52,095 |
| 31 Jan 2024 | USD | 95.48 | 96.47 | 93.99 | 94.06 | 94.06 | -1.29 (-1.35%) | 67,276 |
| 30 Jan 2024 | USD | 95.73 | 95.73 | 92.675 | 95.35 | 95.35 | -1.24 (-1.28%) | 59,717 |
| 29 Jan 2024 | USD | 95.93 | 96.62 | 94.9 | 96.59 | 96.59 | +0.68 (+0.71%) | 65,333 |
| 26 Jan 2024 | USD | 96.97 | 97.01 | 95.52 | 95.91 | 95.91 | -0.77 (-0.80%) | 64,432 |
| 25 Jan 2024 | USD | 96.83 | 97.17 | 94.5822 | 96.68 | 96.68 | +0.59 (+0.61%) | 82,560 |
| 24 Jan 2024 | USD | 96.76 | 96.76 | 94.77 | 96.09 | 96.09 | +0.35 (+0.37%) | 54,200 |
| 23 Jan 2024 | USD | 97.12 | 97.24 | 95.66 | 95.74 | 95.74 | -0.62 (-0.64%) | 78,300 |
