| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1999 | USD | 19.1875 | 20.5 | 18.875 | 19.5 | 19.5 | +0.312 (+1.63%) | 67,400 |
| 18 Nov 1999 | USD | 17.6875 | 19.5 | 17.5 | 19.1875 | 19.1875 | +1.5 (+8.48%) | 244,200 |
| 17 Nov 1999 | USD | 16.625 | 18.5625 | 16.625 | 17.6875 | 17.6875 | +0.938 (+5.60%) | 103,600 |
| 16 Nov 1999 | USD | 14.625 | 17.0625 | 14.625 | 16.75 | 16.75 | +2.125 (+14.53%) | 66,300 |
| 15 Nov 1999 | USD | 15.125 | 15.25 | 14.625 | 14.625 | 14.625 | +0.062 (+0.43%) | 14,800 |
| 12 Nov 1999 | USD | 15 | 15 | 14.5 | 14.5625 | 14.5625 | -0.438 (-2.92%) | 22,000 |
| 11 Nov 1999 | USD | 14.75 | 15.125 | 14.375 | 15 | 15 | +0.25 (+1.69%) | 336,600 |
| 10 Nov 1999 | USD | 15 | 15 | 14.5625 | 14.75 | 14.75 | -0.312 (-2.07%) | 71,900 |
| 9 Nov 1999 | USD | 15.0625 | 15.0625 | 14.625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 101,600 |
| 8 Nov 1999 | USD | 15 | 15.0625 | 14.875 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 23,700 |
| 5 Nov 1999 | USD | 15.0625 | 15.0625 | 14.9375 | 15 | 15 | 0.0 (0.0%) | 94,200 |
| 4 Nov 1999 | USD | 16.5 | 16.5 | 14.9375 | 15 | 15 | -1.562 (-9.43%) | 175,400 |
| 3 Nov 1999 | USD | 16.5625 | 17 | 16.25 | 16.5625 | 16.5625 | 0.0 (0.0%) | 71,700 |
| 2 Nov 1999 | USD | 16.625 | 17 | 16.5625 | 16.5625 | 16.5625 | -0.062 (-0.38%) | 9,000 |
| 1 Nov 1999 | USD | 17.5625 | 17.625 | 16.625 | 16.625 | 16.625 | -0.938 (-5.34%) | 89,100 |
| 29 Oct 1999 | USD | 16.375 | 17.75 | 16.375 | 17.5625 | 17.5625 | +1.312 (+8.08%) | 78,100 |
| 28 Oct 1999 | USD | 18.5625 | 18.5625 | 16.1875 | 16.25 | 16.25 | -2.875 (-15.03%) | 131,000 |
| 27 Oct 1999 | USD | 19.5 | 19.5 | 18.5 | 19.125 | 19.125 | -0.188 (-0.97%) | 27,700 |
| 26 Oct 1999 | USD | 18.375 | 20 | 18.375 | 19.3125 | 19.3125 | +0.812 (+4.39%) | 95,700 |
| 25 Oct 1999 | USD | 18.625 | 18.625 | 18.125 | 18.5 | 18.5 | +0.312 (+1.72%) | 85,000 |
| 22 Oct 1999 | USD | 18.75 | 19.125 | 18.125 | 18.1875 | 18.1875 | -0.625 (-3.32%) | 163,900 |
| 21 Oct 1999 | USD | 17.625 | 19.5 | 17.625 | 18.8125 | 18.8125 | +1.062 (+5.99%) | 154,900 |
| 20 Oct 1999 | USD | 16 | 20.5 | 15.8125 | 17.75 | 17.75 | +1.75 (+10.94%) | 163,100 |
| 19 Oct 1999 | USD | 15.25 | 16.875 | 15.25 | 16 | 16 | +0.938 (+6.22%) | 222,200 |
| 18 Oct 1999 | USD | 14.9375 | 15.25 | 14.9375 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 54,800 |
| 15 Oct 1999 | USD | 15.25 | 15.4375 | 15 | 15 | 15 | -0.375 (-2.44%) | 52,900 |
| 14 Oct 1999 | USD | 15.25 | 15.625 | 15.25 | 15.375 | 15.375 | -0.062 (-0.40%) | 181,500 |
| 13 Oct 1999 | USD | 15.5 | 15.5 | 15 | 15.4375 | 15.4375 | +0.25 (+1.65%) | 240,000 |
| 12 Oct 1999 | USD | 14.9375 | 15.625 | 14.9375 | 15.1875 | 15.1875 | +0.25 (+1.67%) | 269,200 |
| 11 Oct 1999 | USD | 14.5 | 15.25 | 14.375 | 14.9375 | 14.9375 | +0.438 (+3.02%) | 375,600 |
