| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1999 | USD | 14.5 | 14.625 | 14.1875 | 14.5 | 14.5 | +0.25 (+1.75%) | 529,600 |
| 7 Oct 1999 | USD | 14.3125 | 14.5 | 13.5625 | 14.25 | 14.25 | 0.0 (0.0%) | 829,100 |
| 6 Oct 1999 | USD | 16.0625 | 16.0625 | 12.875 | 14.25 | 14.25 | -2.25 (-13.64%) | 1,375,100 |
| 5 Oct 1999 | USD | 18.8125 | 18.8125 | 15.5625 | 16.5 | 16.5 | -1.812 (-9.90%) | 762,200 |
| 4 Oct 1999 | USD | 18.125 | 18.9375 | 18.125 | 18.3125 | 18.3125 | -0.125 (-0.68%) | 92,200 |
| 1 Oct 1999 | USD | 19.9375 | 19.9375 | 18.1875 | 18.4375 | 18.4375 | -1.438 (-7.23%) | 177,800 |
| 30 Sep 1999 | USD | 20.875 | 21 | 19.875 | 19.875 | 19.875 | -0.875 (-4.22%) | 261,400 |
| 29 Sep 1999 | USD | 20.75 | 21.0625 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 134,000 |
| 28 Sep 1999 | USD | 21.3125 | 21.375 | 20.75 | 20.875 | 20.875 | -0.469 (-2.20%) | 98,000 |
| 27 Sep 1999 | USD | 21.4688 | 21.625 | 21.0625 | 21.3438 | 21.3438 | -0.219 (-1.01%) | 108,100 |
| 24 Sep 1999 | USD | 21.375 | 21.75 | 21.375 | 21.5625 | 21.5625 | +0.125 (+0.58%) | 40,100 |
| 23 Sep 1999 | USD | 21.5625 | 21.6875 | 21.375 | 21.4375 | 21.4375 | -0.188 (-0.87%) | 66,100 |
| 22 Sep 1999 | USD | 22.375 | 22.375 | 21.625 | 21.625 | 21.625 | -0.625 (-2.81%) | 86,400 |
| 21 Sep 1999 | USD | 22.25 | 22.5 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 71,300 |
| 20 Sep 1999 | USD | 22.625 | 22.625 | 22 | 22.25 | 22.25 | +0.125 (+0.56%) | 89,000 |
| 17 Sep 1999 | USD | 22.2813 | 23 | 22.125 | 22.125 | 22.125 | 0.0 (0.0%) | 140,600 |
| 16 Sep 1999 | USD | 23 | 23 | 22.125 | 22.125 | 22.125 | -1 (-4.32%) | 240,300 |
| 15 Sep 1999 | USD | 23.3125 | 23.375 | 23 | 23.125 | 23.125 | +0.125 (+0.54%) | 31,100 |
| 14 Sep 1999 | USD | 22.9375 | 23.25 | 22.875 | 23 | 23 | 0.0 (0.0%) | 75,400 |
| 13 Sep 1999 | USD | 23.25 | 23.25 | 22.8125 | 23 | 23 | +0.125 (+0.55%) | 24,900 |
| 10 Sep 1999 | USD | 22.6875 | 23.375 | 22.6875 | 22.875 | 22.875 | 0.0 (0.0%) | 18,900 |
| 9 Sep 1999 | USD | 23.1875 | 23.375 | 22.5 | 22.875 | 22.875 | -0.25 (-1.08%) | 54,100 |
| 8 Sep 1999 | USD | 23.125 | 23.375 | 23 | 23.125 | 23.125 | -0.125 (-0.54%) | 21,900 |
| 7 Sep 1999 | USD | 23.375 | 23.5 | 23.1875 | 23.25 | 23.25 | -0.312 (-1.33%) | 22,100 |
| 6 Sep 1999 | USD | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 23.5625 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 23.5625 | 23.8125 | 21.75 | 23.5625 | 23.5625 | +0.062 (+0.27%) | 54,200 |
| 2 Sep 1999 | USD | 23.5 | 23.875 | 23.375 | 23.5 | 23.5 | -0.062 (-0.27%) | 26,700 |
| 1 Sep 1999 | USD | 23.75 | 23.75 | 23.375 | 23.5625 | 23.5625 | +0.125 (+0.53%) | 56,700 |
| 31 Aug 1999 | USD | 23.5 | 23.5625 | 23.375 | 23.4375 | 23.4375 | -0.062 (-0.27%) | 80,900 |
| 30 Aug 1999 | USD | 24.375 | 24.75 | 23.5 | 23.5 | 23.5 | -0.875 (-3.59%) | 58,900 |
