| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 91.91 | 93.09 | 91.02 | 92.9 | 92.9 | +1.62 (+1.77%) | 62,800 |
| 17 Jan 2024 | USD | 90.2 | 91.83 | 90.2 | 91.28 | 91.28 | +0.39 (+0.43%) | 73,400 |
| 16 Jan 2024 | USD | 91.46 | 92.15 | 90.79 | 90.89 | 90.89 | -1.16 (-1.26%) | 57,500 |
| 12 Jan 2024 | USD | 91.59 | 92.3 | 90.96 | 92.05 | 92.05 | +1.39 (+1.53%) | 69,000 |
| 11 Jan 2024 | USD | 89.58 | 90.88 | 88.78 | 90.66 | 90.66 | +0.93 (+1.04%) | 105,500 |
| 10 Jan 2024 | USD | 88.53 | 89.76 | 88.53 | 89.73 | 89.73 | +0.75 (+0.84%) | 72,100 |
| 9 Jan 2024 | USD | 90.65 | 90.83 | 88.55 | 88.98 | 88.98 | -2.44 (-2.67%) | 82,500 |
| 8 Jan 2024 | USD | 90.44 | 91.42 | 90.2 | 91.42 | 91.42 | +1.28 (+1.42%) | 105,000 |
| 5 Jan 2024 | USD | 91.32 | 92.1 | 90.14 | 90.14 | 90.14 | -1.86 (-2.02%) | 91,900 |
| 4 Jan 2024 | USD | 92.97 | 93.7 | 91.87 | 92 | 92 | -0.5 (-0.54%) | 72,600 |
| 3 Jan 2024 | USD | 92.18 | 93.48 | 90.9 | 92.5 | 92.5 | +0.29 (+0.31%) | 105,400 |
| 2 Jan 2024 | USD | 92 | 93.18 | 91.39 | 92.21 | 92.21 | -0.16 (-0.17%) | 76,300 |
| 29 Dec 2023 | USD | 93.02 | 93.72 | 91.76 | 92.37 | 92.37 | -1.02 (-1.09%) | 74,700 |
| 28 Dec 2023 | USD | 94.38 | 94.83 | 93.21 | 93.39 | 93.39 | -1.2 (-1.27%) | 58,300 |
| 27 Dec 2023 | USD | 94.5 | 95.08 | 93.82 | 94.59 | 94.59 | +0.42 (+0.45%) | 63,900 |
| 26 Dec 2023 | USD | 94.37 | 94.62 | 93.2 | 94.17 | 94.17 | +0.39 (+0.42%) | 52,600 |
| 22 Dec 2023 | USD | 92.43 | 94.22 | 91.8 | 93.78 | 93.78 | +1.65 (+1.79%) | 71,000 |
| 21 Dec 2023 | USD | 92.06 | 92.8 | 91.7 | 92.13 | 92.13 | +0.45 (+0.49%) | 68,600 |
| 20 Dec 2023 | USD | 92.74 | 93.6 | 91.45 | 91.68 | 91.68 | -0.92 (-0.99%) | 104,800 |
| 19 Dec 2023 | USD | 92.11 | 93.08 | 91.76 | 92.6 | 92.6 | +1.04 (+1.14%) | 89,200 |
| 18 Dec 2023 | USD | 91.71 | 92.66 | 90.76 | 91.56 | 91.56 | +0.29 (+0.32%) | 60,200 |
| 15 Dec 2023 | USD | 92.87 | 93.19 | 91.18 | 91.27 | 91.27 | -1.1 (-1.19%) | 253,400 |
| 14 Dec 2023 | USD | 93.06 | 93.91 | 90.65 | 92.37 | 92.37 | -0.03 (-0.03%) | 146,600 |
| 13 Dec 2023 | USD | 91.62 | 93 | 90.29 | 92.4 | 92.4 | +0.72 (+0.79%) | 159,900 |
| 12 Dec 2023 | USD | 91.95 | 92.17 | 91.36 | 91.68 | 91.68 | -0.03 (-0.03%) | 72,100 |
| 11 Dec 2023 | USD | 90.74 | 91.84 | 90.74 | 91.71 | 91.71 | +0.65 (+0.71%) | 103,500 |
| 8 Dec 2023 | USD | 89.68 | 91.2 | 89.68 | 91.06 | 91.06 | +1.03 (+1.14%) | 64,800 |
| 7 Dec 2023 | USD | 90.02 | 90.2 | 89.23 | 90.03 | 90.03 | +0.38 (+0.42%) | 70,700 |
| 6 Dec 2023 | USD | 89.58 | 90.34 | 89.53 | 89.65 | 89.65 | +0.05 (+0.06%) | 76,600 |
| 5 Dec 2023 | USD | 90.38 | 91.14 | 89.54 | 89.6 | 89.6 | -1.26 (-1.39%) | 77,700 |
