USX:STRE - Supernova Partners Acquisition Company III, Ltd Supernova Partners Acquisition
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Jun 2021 USD 9.75 9.75 9.75 9.75 9.75 +0.020 (+0.21%) 2,002
14 Jun 2021 USD 9.78 9.7246 9.76 9.73 9.73 -0.020 (-0.21%) 25,818
11 Jun 2021 USD 9.85 9.75 9.85 9.75 9.75 0.0 (0.0%) 217,179
9 Jun 2021 USD 9.88 9.75 9.86 9.75 9.75 +0.050 (+0.52%) 8,096
7 Jun 2021 USD 9.7 9.7 9.7 9.7 9.7 0.0 (0.0%) 5,000
4 Jun 2021 USD 9.7 9.7 9.7 9.7 9.7 0.0 (0.0%) 0
3 Jun 2021 USD 9.7 9.7 9.7 9.7 9.7 0.0 (0.0%) 0
2 Jun 2021 USD 9.7 9.7 9.7 9.7 9.7 0.0 (0.0%) 0
1 Jun 2021 USD 9.75 9.7 9.75 9.7 9.7 -0.050 (-0.51%) 14,785
28 May 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 1,302
27 May 2021 USD 9.79 9.72 9.79 9.75 9.75 -0.140 (-1.42%) 7,718
26 May 2021 USD 9.89 9.8899 9.89 9.89 9.89 -0.110 (-1.10%) 6,090
21 May 2021 USD 10.0 10.0 10.0 10.0 10.0 0.0 (0.0%) 0
20 May 2021 USD 10.0 10.0 10.0 10.0 10.0 0.0 (0.0%) 854
18 May 2021 USD 10.0 10.0 10.0 10.0 10.0 +0.250 (+2.56%) 850
14 May 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 101