Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 10.19 | 10.23 | 10.19 | 10.23 | 10.23 | -0.03 (-0.29%) | 200 |
23 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 26 |
21 Mar 2023 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 200 |
20 Mar 2023 | USD | 10.256 | 10.26 | 10.256 | 10.26 | 10.26 | +0.01 (+0.10%) | 16,900 |
17 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 400 |
16 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 100 |
15 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 2 |
14 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 200 |
13 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 200,100 |
10 Mar 2023 | USD | 10.249 | 10.249 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 9,000 |
9 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 200 |
8 Mar 2023 | USD | 10.197 | 10.2 | 10.197 | 10.2 | 10.2 | 0.0 (0.0%) | 1,400 |
7 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 128 |
6 Mar 2023 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 120,200 |
3 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 2,000 |
2 Mar 2023 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 32,482 |
1 Mar 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.005 (+0.05%) | 100 |
28 Feb 2023 | USD | 10.195 | 10.195 | 10.195 | 10.195 | 10.195 | 0.0 (0.0%) | 1 |
27 Feb 2023 | USD | 10.18 | 10.195 | 10.18 | 10.195 | 10.195 | +0.005 (+0.05%) | 6,100 |
24 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1 |
23 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 100 |
22 Feb 2023 | USD | 10.18 | 10.19 | 10.17 | 10.19 | 10.19 | +0.01 (+0.10%) | 558,300 |
21 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 400 |
17 Feb 2023 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 115,500 |
16 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 200 |
15 Feb 2023 | USD | 10.175 | 10.175 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 24,300 |
14 Feb 2023 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.0 (0.0%) | 700 |
13 Feb 2023 | USD | 10.17 | 10.18 | 10.165 | 10.18 | 10.18 | +0.015 (+0.15%) | 57,400 |
10 Feb 2023 | USD | 10.17 | 10.178 | 10.165 | 10.165 | 10.165 | -0.015 (-0.15%) | 92,400 |