USX:STRE - Supernova Partners Acquisition Co III Ltd Supernova Partners Acquisition
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Mar 2023 USD 10.19 10.23 10.19 10.23 10.23 -0.03 (-0.29%) 200
23 Mar 2023 USD 10.26 10.26 10.26 10.26 10.26 0.0 (0.0%) 0
22 Mar 2023 USD 10.26 10.26 10.26 10.26 10.26 0.0 (0.0%) 26
21 Mar 2023 USD 10.28 10.28 10.26 10.26 10.26 0.0 (0.0%) 200
20 Mar 2023 USD 10.256 10.26 10.256 10.26 10.26 +0.01 (+0.10%) 16,900
17 Mar 2023 USD 10.25 10.25 10.25 10.25 10.25 +0.06 (+0.59%) 400
16 Mar 2023 USD 10.19 10.19 10.19 10.19 10.19 0.0 (0.0%) 100
15 Mar 2023 USD 10.19 10.19 10.19 10.19 10.19 0.0 (0.0%) 2
14 Mar 2023 USD 10.19 10.19 10.19 10.19 10.19 0.0 (0.0%) 200
13 Mar 2023 USD 10.19 10.19 10.19 10.19 10.19 -0.01 (-0.10%) 200,100
10 Mar 2023 USD 10.249 10.249 10.2 10.2 10.2 0.0 (0.0%) 9,000
9 Mar 2023 USD 10.2 10.2 10.2 10.2 10.2 0.0 (0.0%) 200
8 Mar 2023 USD 10.197 10.2 10.197 10.2 10.2 0.0 (0.0%) 1,400
7 Mar 2023 USD 10.2 10.2 10.2 10.2 10.2 0.0 (0.0%) 128
6 Mar 2023 USD 10.25 10.25 10.2 10.2 10.2 0.0 (0.0%) 120,200
3 Mar 2023 USD 10.2 10.2 10.2 10.2 10.2 0.0 (0.0%) 2,000
2 Mar 2023 USD 10.19 10.2 10.19 10.2 10.2 0.0 (0.0%) 32,482
1 Mar 2023 USD 10.2 10.2 10.2 10.2 10.2 +0.005 (+0.05%) 100
28 Feb 2023 USD 10.195 10.195 10.195 10.195 10.195 0.0 (0.0%) 1
27 Feb 2023 USD 10.18 10.195 10.18 10.195 10.195 +0.005 (+0.05%) 6,100
24 Feb 2023 USD 10.19 10.19 10.19 10.19 10.19 0.0 (0.0%) 1
23 Feb 2023 USD 10.19 10.19 10.19 10.19 10.19 0.0 (0.0%) 100
22 Feb 2023 USD 10.18 10.19 10.17 10.19 10.19 +0.01 (+0.10%) 558,300
21 Feb 2023 USD 10.18 10.18 10.18 10.18 10.18 +0.01 (+0.10%) 400
17 Feb 2023 USD 10.18 10.18 10.17 10.17 10.17 -0.01 (-0.10%) 115,500
16 Feb 2023 USD 10.18 10.18 10.18 10.18 10.18 +0.01 (+0.10%) 200
15 Feb 2023 USD 10.175 10.175 10.17 10.17 10.17 -0.01 (-0.10%) 24,300
14 Feb 2023 USD 10.17 10.18 10.17 10.18 10.18 0.0 (0.0%) 700
13 Feb 2023 USD 10.17 10.18 10.165 10.18 10.18 +0.015 (+0.15%) 57,400
10 Feb 2023 USD 10.17 10.178 10.165 10.165 10.165 -0.015 (-0.15%) 92,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms