USX:STRE - Supernova Partners Acquisition Co III Ltd Supernova Partners Acquisition
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Feb 2023 USD 10.18 10.18 10.17 10.18 10.18 0.0 (0.0%) 25,000
8 Feb 2023 USD 10.18 10.19 10.17 10.18 10.18 +0.01 (+0.10%) 261,700
7 Feb 2023 USD 10.17 10.18 10.16 10.17 10.17 +0.01 (+0.10%) 1,576,900
6 Feb 2023 USD 10.23 10.27 10.16 10.16 10.16 -0.01 (-0.10%) 53,300
3 Feb 2023 USD 10.17 10.25 10.16 10.17 10.17 0.0 (0.0%) 449,000
2 Feb 2023 USD 10.16 10.22 10.16 10.17 10.17 +0.02 (+0.20%) 979,900
1 Feb 2023 USD 10.15 10.2 10.15 10.15 10.15 0.0 (0.0%) 39,000
31 Jan 2023 USD 10.15 10.15 10.15 10.15 10.15 +0.02 (+0.20%) 4,004,600
30 Jan 2023 USD 10.13 10.13 10.13 10.13 10.13 0.0 (0.0%) 9
27 Jan 2023 USD 10.15 10.15 10.13 10.13 10.13 0.0 (0.0%) 600
26 Jan 2023 USD 10.14 10.14 10.13 10.13 10.13 0.0 (0.0%) 50,100
25 Jan 2023 USD 10.13 10.13 10.13 10.13 10.13 0.0 (0.0%) 9
24 Jan 2023 USD 10.14 10.14 10.13 10.13 10.13 0.0 (0.0%) 600
23 Jan 2023 USD 10.14 10.14 10.13 10.13 10.13 -0.01 (-0.10%) 5,300
20 Jan 2023 USD 10.15 10.15 10.14 10.14 10.14 -0.01 (-0.10%) 50,200
19 Jan 2023 USD 10.14 10.19 10.13 10.15 10.15 +0.025 (+0.25%) 359,600
18 Jan 2023 USD 10.13 10.13 10.12 10.125 10.125 -0.005 (-0.05%) 1,200
17 Jan 2023 USD 10.14 11.12 10.12 10.13 10.13 +0.02 (+0.20%) 168,700
13 Jan 2023 USD 10.12 10.12 10.11 10.11 10.11 -0.01 (-0.10%) 1,161,900
12 Jan 2023 USD 10.13 10.13 10.12 10.12 10.12 -0.01 (-0.10%) 1,648,800
11 Jan 2023 USD 10.13 10.13 10.13 10.13 10.13 +0.015 (+0.15%) 1,300
10 Jan 2023 USD 10.13 10.13 10.1 10.115 10.115 +0.015 (+0.15%) 160,500
9 Jan 2023 USD 10.1 10.11 10.1 10.1 10.1 +0.01 (+0.10%) 10,600
6 Jan 2023 USD 10.09 10.09 10.09 10.09 10.09 0.0 (0.0%) 1,400
5 Jan 2023 USD 10.095 10.095 10.09 10.09 10.09 -0.005 (-0.05%) 9,400
4 Jan 2023 USD 10.1 10.1 10.08 10.095 10.095 +0.015 (+0.15%) 2,500
3 Jan 2023 USD 10.08 10.08 10.08 10.08 10.08 0.0 (0.0%) 3
30 Dec 2022 USD 10.08 10.08 10.08 10.08 10.08 0.0 (0.0%) 400
29 Dec 2022 USD 10.08 10.08 10.08 10.08 10.08 0.0 (0.0%) 1,000
28 Dec 2022 USD 10.08 10.09 10.08 10.08 10.08 +0.01 (+0.10%) 10,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms