USX:STRE - Supernova Partners Acquisition Company III, Ltd SUPERNOVA PARTNERS ACQUISI-A
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 9.78 9.73 9.78 9.73 9.73 +0.030 (+0.31%) 611
22 Jul 2021 USD 9.79 9.7 9.78 9.7 9.7 -0.080 (-0.82%) 2,125
21 Jul 2021 USD 9.78 9.7 9.7 9.78 9.78 +0.030 (+0.31%) 871
16 Jul 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
15 Jul 2021 USD 9.75 9.7 9.7 9.75 9.75 -0.030 (-0.31%) 600
13 Jul 2021 USD 9.78 9.78 9.78 9.78 9.78 0.0 (0.0%) 129
12 Jul 2021 USD 9.78 9.78 9.78 9.78 9.78 +0.060 (+0.62%) 1,263
9 Jul 2021 USD 9.72 9.72 9.72 9.72 9.72 0.0 (0.0%) 0
8 Jul 2021 USD 9.72 9.72 9.72 9.72 9.72 0.0 (0.0%) 0
7 Jul 2021 USD 9.72 9.69 9.69 9.72 9.72 +0.015 (+0.15%) 81,349
6 Jul 2021 USD 9.705 9.69 9.69 9.705 9.705 -0.035 (-0.36%) 1,987
2 Jul 2021 USD 9.74 9.7 9.71 9.74 9.74 +0.010 (+0.10%) 26,608
30 Jun 2021 USD 9.73 9.7 9.7001 9.73 9.73 -0.010 (-0.10%) 3,492
29 Jun 2021 USD 9.75 9.74 9.75 9.74 9.74 0.0 (0.0%) 248
28 Jun 2021 USD 9.74 9.69 9.69 9.74 9.74 +0.020 (+0.21%) 79,075
25 Jun 2021 USD 9.76 9.72 9.76 9.72 9.72 -0.030 (-0.31%) 10,511
24 Jun 2021 USD 9.75 9.75 9.75 9.75 9.75 -0.020 (-0.20%) 716
23 Jun 2021 USD 9.77 9.77 9.77 9.77 9.77 0.0 (0.0%) 309
22 Jun 2021 USD 9.7995 9.75 9.75 9.77 9.77 +0.025 (+0.25%) 6,550
21 Jun 2021 USD 9.76 9.72 9.76 9.7455 9.7455 -0.005 (-0.05%) 6,226
18 Jun 2021 USD 9.75 9.75 9.75 9.75 9.75 0.0 (0.0%) 0
17 Jun 2021 USD 9.75 9.72 9.72 9.75 9.75 0.0 (0.0%) 7,335
16 Jun 2021 USD 9.75 9.75 9.75 9.75 9.75 +0.020 (+0.21%) 2,002
14 Jun 2021 USD 9.78 9.7246 9.76 9.73 9.73 -0.020 (-0.21%) 25,818
11 Jun 2021 USD 9.85 9.75 9.85 9.75 9.75 0.0 (0.0%) 217,179
9 Jun 2021 USD 9.88 9.75 9.86 9.75 9.75 +0.050 (+0.52%) 8,096
7 Jun 2021 USD 9.7 9.7 9.7 9.7 9.7 0.0 (0.0%) 5,000
4 Jun 2021 USD 9.7 9.7 9.7 9.7 9.7 0.0 (0.0%) 0
3 Jun 2021 USD 9.7 9.7 9.7 9.7 9.7 0.0 (0.0%) 0
2 Jun 2021 USD 9.7 9.7 9.7 9.7 9.7 0.0 (0.0%) 0