USX:STRH - Star8 Corp Star8 Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 0.0505 0.035 0.0421 0.0498 0.0498 +0.005 (+10.67%) 441,379
21 Oct 2021 USD 0.0498 0.037 0.04 0.045 0.045 -0.005 (-10.36%) 194,204
20 Oct 2021 USD 0.055 0.0401 0.044 0.0502 0.0502 +0.006 (+14.09%) 1,095,154
19 Oct 2021 USD 0.0538 0.0404 0.0538 0.044 0.044 -0.010 (-18.06%) 482,976
18 Oct 2021 USD 0.0537 0.04 0.04 0.0537 0.0537 +0.007 (+14.26%) 552,365
15 Oct 2021 USD 0.047 0.047 0.047 0.047 0.047 0.0 (0.0%) 0
14 Oct 2021 USD 0.047 0.0353 0.0468 0.047 0.047 -0.001 (-1.67%) 445,855
13 Oct 2021 USD 0.0478 0.044 0.044 0.0478 0.0478 0.0 (-0.42%) 2,700
12 Oct 2021 USD 0.048 0.0353 0.0419 0.048 0.048 +0.005 (+11.63%) 352,458
11 Oct 2021 USD 0.043 0.035 0.0419 0.043 0.043 +0.001 (+2.63%) 200,662
8 Oct 2021 USD 0.0439 0.0391 0.0439 0.0419 0.0419 +0.002 (+4.75%) 10,550
7 Oct 2021 USD 0.0479 0.035 0.0436 0.04 0.04 +0.003 (+8.11%) 153,392
6 Oct 2021 USD 0.0436 0.0356 0.0395 0.037 0.037 -0.004 (-10.52%) 201,845
5 Oct 2021 USD 0.0435 0.039 0.041 0.04135 0.04135 -0.002 (-3.84%) 108,940
4 Oct 2021 USD 0.0499 0.039 0.0392 0.043 0.043 -0.006 (-12.24%) 253,422
1 Oct 2021 USD 0.055 0.041 0.0422 0.049 0.049 -0.006 (-10.91%) 412,782
30 Sep 2021 USD 0.058 0.0421 0.0495 0.055 0.055 +0.006 (+11.11%) 471,685
29 Sep 2021 USD 0.0495 0.0435 0.0473 0.0495 0.0495 +0.001 (+2.27%) 332,722
28 Sep 2021 USD 0.0485 0.0395 0.044 0.0484 0.0484 +0.005 (+12.56%) 187,005
27 Sep 2021 USD 0.0553 0.0412 0.0449 0.043 0.043 -0.001 (-1.38%) 500,718
24 Sep 2021 USD 0.0575 0.0422 0.0575 0.0436 0.0436 -0.007 (-13.66%) 374,467
23 Sep 2021 USD 0.056 0.046 0.052 0.0505 0.0505 +0.001 (+1.41%) 669,353
22 Sep 2021 USD 0.0506 0.047 0.0489 0.0498 0.0498 -0.001 (-2.35%) 408,563
21 Sep 2021 USD 0.0598 0.042 0.05 0.051 0.051 -0.006 (-9.73%) 361,376
20 Sep 2021 USD 0.06 0.0525 0.0576 0.0565 0.0565 -0.002 (-3.42%) 357,511
17 Sep 2021 USD 0.0648 0.054 0.0599 0.0585 0.0585 -0.004 (-5.65%) 725,234
16 Sep 2021 USD 0.063 0.046 0.055 0.062 0.062 +0.005 (+7.83%) 601,428
15 Sep 2021 USD 0.074 0.0506 0.055 0.0575 0.0575 0.0 (0.0%) 1,979,754
14 Sep 2021 USD 0.063 0.055 0.063 0.0575 0.0575 -0.002 (-4.01%) 425,143
13 Sep 2021 USD 0.0735 0.054 0.0578 0.0599 0.0599 +0.007 (+12.59%) 1,469,738