Star8 Corp Recent Share Price (USX:STRH)

USX:STRH - Star8 Corp Star8 Corp
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2024	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	1,000
16 Apr 2024	USD	0.0035	0.0036	0.0028	0.0036	0.0036	+0 (+2.86%)	85,100
15 Apr 2024	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
12 Apr 2024	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	0
11 Apr 2024	USD	0.0028	0.0036	0.0028	0.0035	0.0035	+0.002 (+75%)	42,573
10 Apr 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
9 Apr 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
8 Apr 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
5 Apr 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
4 Apr 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	943
3 Apr 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
2 Apr 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
1 Apr 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
28 Mar 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
27 Mar 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,000
26 Mar 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
25 Mar 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
22 Mar 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
21 Mar 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
20 Mar 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
19 Mar 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
18 Mar 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
15 Mar 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
14 Mar 2024	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1
13 Mar 2024	USD	0.002	0.0036	0.002	0.002	0.002	0.0 (0.0%)	198,500
12 Mar 2024	USD	0.002	0.002	0.002	0.002	0.002	-0.001 (-25.93%)	3,100
11 Mar 2024	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
8 Mar 2024	USD	0.0027	0.0027	0.0027	0.0027	0.0027	+0.001 (+42.11%)	16,275
7 Mar 2024	USD	0.0019	0.0019	0.0019	0.0019	0.0019	-0.002 (-51.28%)	168
6 Mar 2024	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |