| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 0.003 | 0.003 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 200 |
| 29 Feb 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 62,863 |
| 28 Feb 2024 | USD | 0.0038 | 0.0038 | 0.002 | 0.0021 | 0.0021 | -0.001 (-38.24%) | 1,039,225 |
| 27 Feb 2024 | USD | 0.002 | 0.004 | 0.002 | 0.0034 | 0.0034 | 0.0 (0.0%) | 6,100 |
| 26 Feb 2024 | USD | 0.0037 | 0.004 | 0.002 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 203,200 |
| 23 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 20,000 |
| 21 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 100,000 |
| 12 Feb 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 26,500 |
| 9 Feb 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 10,000 |
| 6 Feb 2024 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | +0 (+7.41%) | 50,000 |
| 5 Feb 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 6,000 |
| 30 Jan 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 10,000 |
| 26 Jan 2024 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 142,115 |
| 25 Jan 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 0.004 | 0.004 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 9,680 |
| 22 Jan 2024 | USD | 0.0048 | 0.0048 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-32.50%) | 14,680 |
| 19 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 9,885 |
