Star8 Corp Recent Share Price (USX:STRH)

USX:STRH - Star8 Corp Star8 Corp
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2024	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	0
23 Jan 2024	USD	0.004	0.004	0.0027	0.0027	0.0027	0.0 (0.0%)	9,680
22 Jan 2024	USD	0.0048	0.0048	0.0027	0.0027	0.0027	-0.001 (-32.50%)	14,680
19 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	9,885
18 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
17 Jan 2024	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
16 Jan 2024	USD	0.0027	0.004	0.0027	0.004	0.004	+0 (+2.56%)	1,375
12 Jan 2024	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
11 Jan 2024	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
10 Jan 2024	USD	0.0066	0.0066	0.0039	0.0039	0.0039	-0.001 (-13.33%)	616,200
9 Jan 2024	USD	0.0088	0.0088	0.0045	0.0045	0.0045	+0.001 (+15.38%)	66,000
8 Jan 2024	USD	0.0039	0.0039	0.0039	0.0039	0.0039	-0.005 (-55.68%)	4,500
5 Jan 2024	USD	0.0025	0.009	0.0025	0.0088	0.0088	-0 (-2.22%)	210,200
4 Jan 2024	USD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	11,500
3 Jan 2024	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
2 Jan 2024	USD	0.01	0.01	0.01	0.01	0.01	+0.001 (+11.11%)	1,015,000
29 Dec 2023	USD	0.01	0.0129	0.007	0.009	0.009	+0.002 (+28.57%)	380,767
28 Dec 2023	USD	0.006	0.007	0.0055	0.007	0.007	0.0 (0.0%)	45,000
27 Dec 2023	USD	0.0015	0.007	0.0015	0.007	0.007	+0.003 (+75%)	155,878
26 Dec 2023	USD	0.0039	0.004	0.0015	0.004	0.004	-0.001 (-20%)	114,600
22 Dec 2023	USD	0.0051	0.0063	0.005	0.005	0.005	0.0 (0.0%)	114,650
21 Dec 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
20 Dec 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
19 Dec 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
18 Dec 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
15 Dec 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	10,000
14 Dec 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	2,500
13 Dec 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
12 Dec 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100
11 Dec 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |