Star8 Corp Recent Share Price (USX:STRH)

USX:STRH - Star8 Corp Star8 Corp
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100
11 Dec 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
8 Dec 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
7 Dec 2023	USD	0.0051	0.0051	0.005	0.005	0.005	-0 (-1.96%)	140,000
6 Dec 2023	USD	0.005	0.0064	0.005	0.0051	0.0051	-0.003 (-36.25%)	130,000
5 Dec 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
4 Dec 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
1 Dec 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
30 Nov 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
29 Nov 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
28 Nov 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
27 Nov 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
24 Nov 2023	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
22 Nov 2023	USD	0.007	0.008	0.007	0.008	0.008	+0.002 (+33.33%)	125,000
21 Nov 2023	USD	0.005	0.006	0.005	0.006	0.006	+0.002 (+62.16%)	926,756
20 Nov 2023	USD	0.005	0.005	0.0037	0.0037	0.0037	+0.001 (+23.33%)	10,150
17 Nov 2023	USD	0.0057	0.0057	0.003	0.003	0.003	-0.003 (-47.37%)	450,000
16 Nov 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	-0.001 (-18.57%)	57,185
15 Nov 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
14 Nov 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	7,400
13 Nov 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
10 Nov 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
9 Nov 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
8 Nov 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
7 Nov 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
6 Nov 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
3 Nov 2023	USD	0.009	0.009	0.007	0.007	0.007	0.0 (0.0%)	35,500
2 Nov 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
1 Nov 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
31 Oct 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	20,000

First
2
3
4
5
6
Last

Unicorn Response |