Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-29.29%) | 10,000 |
28 Sep 2023 | USD | 0.0099 | 0.01 | 0.0099 | 0.0099 | 0.0099 | +0.003 (+41.43%) | 50,000 |
27 Sep 2023 | USD | 0.0099 | 0.01 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 32,235 |
26 Sep 2023 | USD | 0.007 | 0.009 | 0.004 | 0.009 | 0.009 | +0.002 (+28.57%) | 160,628 |
25 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.003 | 0.007 | 0.003 | 0.007 | 0.007 | +0.003 (+89.19%) | 384,000 |
21 Sep 2023 | USD | 0.0053 | 0.006 | 0.003 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 89,525 |
20 Sep 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 10,425 |
19 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0051 | 0.0051 | 0.003 | 0.005 | 0.005 | 0.0 (0.0%) | 371,299 |
15 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+25%) | 12,000 |
8 Sep 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.005 | 0.005 | 0.0015 | 0.004 | 0.004 | +0.003 (+207.69%) | 17,000 |
6 Sep 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0039 | 0.0039 | 0.0013 | 0.0013 | 0.0013 | -0.004 (-73.47%) | 35,470 |
1 Sep 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+25.64%) | 7,046 |
31 Aug 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-18.75%) | 57,400 |
29 Aug 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+23.08%) | 300 |
28 Aug 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0.002 (-29.09%) | 10,000 |