USX:STRH - Star8 Corp Star8 Corp
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
4 Oct 2023 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
3 Oct 2023 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
2 Oct 2023 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
29 Sep 2023 USD 0.007 0.007 0.007 0.007 0.007 -0.003 (-29.29%) 10,000
28 Sep 2023 USD 0.0099 0.01 0.0099 0.0099 0.0099 +0.003 (+41.43%) 50,000
27 Sep 2023 USD 0.0099 0.01 0.007 0.007 0.007 -0.002 (-22.22%) 32,235
26 Sep 2023 USD 0.007 0.009 0.004 0.009 0.009 +0.002 (+28.57%) 160,628
25 Sep 2023 USD 0.007 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
22 Sep 2023 USD 0.003 0.007 0.003 0.007 0.007 +0.003 (+89.19%) 384,000
21 Sep 2023 USD 0.0053 0.006 0.003 0.0037 0.0037 +0.001 (+23.33%) 89,525
20 Sep 2023 USD 0.003 0.003 0.003 0.003 0.003 -0.002 (-40%) 10,425
19 Sep 2023 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
18 Sep 2023 USD 0.0051 0.0051 0.003 0.005 0.005 0.0 (0.0%) 371,299
15 Sep 2023 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Sep 2023 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Sep 2023 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
12 Sep 2023 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
11 Sep 2023 USD 0.005 0.005 0.005 0.005 0.005 +0.001 (+25%) 12,000
8 Sep 2023 USD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
7 Sep 2023 USD 0.005 0.005 0.0015 0.004 0.004 +0.003 (+207.69%) 17,000
6 Sep 2023 USD 0.0013 0.0013 0.0013 0.0013 0.0013 0.0 (0.0%) 0
5 Sep 2023 USD 0.0039 0.0039 0.0013 0.0013 0.0013 -0.004 (-73.47%) 35,470
1 Sep 2023 USD 0.0049 0.0049 0.0049 0.0049 0.0049 +0.001 (+25.64%) 7,046
31 Aug 2023 USD 0.0039 0.0039 0.0039 0.0039 0.0039 0.0 (0.0%) 0
30 Aug 2023 USD 0.0039 0.0039 0.0039 0.0039 0.0039 -0.001 (-18.75%) 57,400
29 Aug 2023 USD 0.0048 0.0048 0.0048 0.0048 0.0048 +0.001 (+23.08%) 300
28 Aug 2023 USD 0.0039 0.0039 0.0039 0.0039 0.0039 0.0 (0.0%) 0
25 Aug 2023 USD 0.0039 0.0039 0.0039 0.0039 0.0039 0.0 (0.0%) 0
24 Aug 2023 USD 0.0039 0.0039 0.0039 0.0039 0.0039 -0.002 (-29.09%) 10,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms