USX:STRI - STR Holdings Inc STR Holdings Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 USD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
26 Nov 2021 USD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
24 Nov 2021 USD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
23 Nov 2021 USD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 31,000
22 Nov 2021 USD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 100
19 Nov 2021 USD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
18 Nov 2021 USD 0.023 0.023 0.023 0.023 0.023 0.0 (0.0%) 0
17 Nov 2021 USD 0.023 0.023 0.023 0.023 0.023 +0.003 (+15%) 10,000
16 Nov 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 7,433
15 Nov 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
12 Nov 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
11 Nov 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
10 Nov 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
9 Nov 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
8 Nov 2021 USD 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
5 Nov 2021 USD 0.02 0.02 0.02 0.02 0.02 +0.005 (+33.33%) 1,016
4 Nov 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
3 Nov 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
2 Nov 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
1 Nov 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 7,500
29 Oct 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
28 Oct 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
27 Oct 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
26 Oct 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
25 Oct 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
22 Oct 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
21 Oct 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
20 Oct 2021 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
19 Oct 2021 USD 0.015 0.015 0.015 0.015 0.015 +0.005 (+50.00%) 101
18 Oct 2021 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0