| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 2.52 | 2.57 | 2.43 | 2.51 | 7.53 | 0.0 (0.0%) | 142,451 |
| 12 Dec 2012 | USD | 2.6 | 2.67 | 2.49 | 2.51 | 7.53 | -0.09 (-3.46%) | 267,338 |
| 11 Dec 2012 | USD | 2.47 | 2.62 | 2.45 | 2.6 | 7.8 | +0.15 (+6.12%) | 342,364 |
| 10 Dec 2012 | USD | 2.43 | 2.5001 | 2.38 | 2.45 | 7.35 | +0.02 (+0.82%) | 213,878 |
| 7 Dec 2012 | USD | 2.39 | 2.52 | 2.36 | 2.43 | 7.29 | +0.06 (+2.53%) | 244,233 |
| 6 Dec 2012 | USD | 2.39 | 2.4015 | 2.35 | 2.37 | 7.11 | -0.03 (-1.25%) | 89,493 |
| 5 Dec 2012 | USD | 2.47 | 2.47 | 2.33 | 2.4 | 7.2 | -0.06 (-2.44%) | 116,333 |
| 4 Dec 2012 | USD | 2.34 | 2.53 | 2.34 | 2.46 | 7.38 | +0.11 (+4.68%) | 145,851 |
| 3 Dec 2012 | USD | 2.4 | 2.41 | 2.3 | 2.35 | 7.05 | -0.02 (-0.84%) | 100,602 |
| 30 Nov 2012 | USD | 2.2 | 2.52 | 2.2 | 2.37 | 7.11 | +0.18 (+8.22%) | 566,462 |
| 29 Nov 2012 | USD | 2.13 | 2.25 | 2.12 | 2.19 | 6.57 | +0.09 (+4.29%) | 200,332 |
| 28 Nov 2012 | USD | 2.06 | 2.16 | 2.02 | 2.1 | 6.3 | +0.05 (+2.44%) | 174,221 |
| 27 Nov 2012 | USD | 2.04 | 2.09 | 2.02 | 2.05 | 6.15 | 0.0 (0.0%) | 129,548 |
| 26 Nov 2012 | USD | 2.05 | 2.15 | 2.03 | 2.05 | 6.15 | -0.01 (-0.49%) | 253,368 |
| 23 Nov 2012 | USD | 2.08 | 2.17 | 2 | 2.06 | 6.18 | -0.01 (-0.48%) | 41,615 |
| 22 Nov 2012 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.21 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 2 | 2.1 | 1.97 | 2.07 | 6.21 | +0.06 (+2.99%) | 177,521 |
| 20 Nov 2012 | USD | 2.04 | 2.059 | 1.97 | 2.01 | 6.03 | -0.05 (-2.43%) | 200,560 |
| 19 Nov 2012 | USD | 2.02 | 2.09 | 1.97 | 2.06 | 6.18 | +0.07 (+3.52%) | 200,056 |
| 16 Nov 2012 | USD | 2.06 | 2.1 | 1.97 | 1.99 | 5.97 | -0.09 (-4.33%) | 219,497 |
| 15 Nov 2012 | USD | 2.06 | 2.11 | 2.06 | 2.08 | 6.24 | +0.01 (+0.48%) | 183,400 |
| 14 Nov 2012 | USD | 2.12 | 2.1285 | 2.01 | 2.07 | 6.21 | -0.05 (-2.36%) | 198,947 |
| 13 Nov 2012 | USD | 2.09 | 2.13 | 2.07 | 2.12 | 6.36 | +0.01 (+0.47%) | 187,591 |
| 12 Nov 2012 | USD | 2.16 | 2.24 | 2.1 | 2.11 | 6.33 | -0.05 (-2.31%) | 110,936 |
| 9 Nov 2012 | USD | 2.05 | 2.17 | 2.02 | 2.16 | 6.48 | +0.06 (+2.86%) | 319,522 |
| 8 Nov 2012 | USD | 2.15 | 2.34 | 2.06 | 2.1 | 6.3 | +0.17 (+8.81%) | 918,231 |
| 7 Nov 2012 | USD | 2.05 | 2.075 | 1.93 | 1.93 | 5.79 | -0.14 (-6.76%) | 238,955 |
| 6 Nov 2012 | USD | 2.07 | 2.12 | 2.04 | 2.07 | 6.21 | +0.01 (+0.49%) | 208,328 |
| 5 Nov 2012 | USD | 2.1 | 2.13 | 2.06 | 2.06 | 6.18 | -0.04 (-1.90%) | 231,396 |
| 2 Nov 2012 | USD | 2.28 | 2.3 | 2.1 | 2.1 | 6.3 | -0.16 (-7.08%) | 133,634 |
