| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 100.49 | 100.63 | 97.875 | 100.11 | 100.11 | +0.42 (+0.42%) | 283,726 |
| 16 Apr 2024 | USD | 100 | 100.65 | 97.705 | 99.69 | 99.69 | -0.72 (-0.72%) | 333,259 |
| 15 Apr 2024 | USD | 106.05 | 107.27 | 100.04 | 100.41 | 100.41 | -4.48 (-4.27%) | 227,554 |
| 12 Apr 2024 | USD | 105.36 | 105.94 | 103.5375 | 104.89 | 104.89 | -0.64 (-0.61%) | 135,249 |
| 11 Apr 2024 | USD | 103.96 | 105.8831 | 103.44 | 105.53 | 105.53 | +1.57 (+1.51%) | 200,471 |
| 10 Apr 2024 | USD | 103 | 105.71 | 101.05 | 103.96 | 103.96 | -2.07 (-1.95%) | 286,436 |
| 9 Apr 2024 | USD | 106.03 | 106.59 | 103.25 | 106.03 | 106.03 | -0.37 (-0.35%) | 228,004 |
| 8 Apr 2024 | USD | 108.5 | 109.27 | 106.26 | 106.4 | 106.4 | -1.15 (-1.07%) | 194,463 |
| 5 Apr 2024 | USD | 105.16 | 108.295 | 105.16 | 107.55 | 107.55 | +2.31 (+2.19%) | 215,866 |
| 4 Apr 2024 | USD | 109.06 | 109.93 | 104.8 | 105.24 | 105.24 | -2.38 (-2.21%) | 221,841 |
| 3 Apr 2024 | USD | 104.8 | 108.92 | 104.4302 | 107.62 | 107.62 | +2.15 (+2.04%) | 261,292 |
| 2 Apr 2024 | USD | 107.5 | 107.5 | 104.82 | 105.47 | 105.47 | -4.34 (-3.95%) | 371,042 |
| 1 Apr 2024 | USD | 110.25 | 111.14 | 108.18 | 109.81 | 109.81 | -0.5 (-0.45%) | 271,828 |
| 28 Mar 2024 | USD | 112.44 | 113.26 | 109.63 | 110.31 | 110.31 | -3.12 (-2.75%) | 607,362 |
| 27 Mar 2024 | USD | 113.76 | 114.09 | 111.741 | 113.43 | 113.43 | +0.62 (+0.55%) | 291,121 |
| 26 Mar 2024 | USD | 112.04 | 114.3624 | 111.54 | 112.81 | 112.81 | +1.27 (+1.14%) | 288,520 |
| 25 Mar 2024 | USD | 112 | 113.94 | 111.06 | 111.54 | 111.54 | -0.49 (-0.44%) | 337,877 |
| 22 Mar 2024 | USD | 111.01 | 112.87 | 110.56 | 112.03 | 112.03 | +2.08 (+1.89%) | 321,789 |
| 21 Mar 2024 | USD | 110.83 | 112.86 | 109.54 | 109.95 | 109.95 | +0.26 (+0.24%) | 438,892 |
| 20 Mar 2024 | USD | 108.01 | 110.3499 | 106.54 | 109.69 | 109.69 | +1.29 (+1.19%) | 266,418 |
| 19 Mar 2024 | USD | 105.33 | 109.19 | 103.33 | 108.4 | 108.4 | +1.64 (+1.54%) | 279,272 |
| 18 Mar 2024 | USD | 107.49 | 110.9799 | 106.44 | 106.76 | 106.76 | -0.61 (-0.57%) | 292,333 |
| 15 Mar 2024 | USD | 108.07 | 110.2 | 107.051 | 107.37 | 107.37 | -1.12 (-1.03%) | 526,787 |
| 14 Mar 2024 | USD | 110.61 | 110.96 | 107.19 | 108.49 | 108.49 | -1.52 (-1.38%) | 242,044 |
| 13 Mar 2024 | USD | 111.68 | 111.865 | 108.8766 | 110.01 | 110.01 | -1.97 (-1.76%) | 225,499 |
| 12 Mar 2024 | USD | 108.61 | 112.24 | 106.64 | 111.98 | 111.98 | +3.41 (+3.14%) | 286,873 |
| 11 Mar 2024 | USD | 111.61 | 111.61 | 106.42 | 108.57 | 108.57 | -2.59 (-2.33%) | 306,955 |
| 8 Mar 2024 | USD | 111.15 | 113.56 | 110.3 | 111.16 | 111.16 | +1.52 (+1.39%) | 284,519 |
| 7 Mar 2024 | USD | 110.64 | 111.7395 | 109.09 | 109.64 | 109.64 | -0.5 (-0.45%) | 339,433 |
| 6 Mar 2024 | USD | 110.13 | 111.71 | 107.532 | 110.14 | 110.14 | +1.73 (+1.60%) | 253,985 |
