1 Followers USX:STRL - Sterling Construction Company, Inc Sterling Construction Company,
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 USD 23.78 22.88 23.78 22.94 22.94 -0.780 (-3.29%) 204,607
16 Jun 2021 USD 24.13 23.58 24.06 23.72 23.72 -0.310 (-1.29%) 142,149
15 Jun 2021 USD 24.26 23.999 24.26 24.03 24.03 -0.180 (-0.74%) 137,908
14 Jun 2021 USD 24.3763 23.84 24.29 24.21 24.21 -0.030 (-0.12%) 132,700
11 Jun 2021 USD 25.08 24.042 24.71 24.24 24.24 -0.260 (-1.06%) 123,905
10 Jun 2021 USD 24.92 24.31 24.92 24.5 24.5 -0.220 (-0.89%) 200,543
9 Jun 2021 USD 25.39 24.68 25.18 24.72 24.72 -0.270 (-1.08%) 228,344
8 Jun 2021 USD 25.3 24.57 25.12 24.99 24.99 -0.040 (-0.16%) 164,306
7 Jun 2021 USD 25.7399 24.92 25.24 25.03 25.03 -0.060 (-0.24%) 235,596
4 Jun 2021 USD 25.11 24.29 24.81 25.09 25.09 +0.600 (+2.45%) 302,249
3 Jun 2021 USD 24.54 23.2 23.56 24.49 24.49 +0.930 (+3.95%) 386,151
2 Jun 2021 USD 23.63 22.74 23.29 23.56 23.56 +0.290 (+1.25%) 256,192
1 Jun 2021 USD 23.38 22.55 22.85 23.27 23.27 +0.770 (+3.42%) 184,621
28 May 2021 USD 22.86 22.24 22.71 22.5 22.5 -0.210 (-0.92%) 76,596
27 May 2021 USD 22.81 22.41 22.5 22.71 22.71 +0.520 (+2.34%) 293,766
26 May 2021 USD 22.205 21.83 21.9 22.19 22.19 +0.410 (+1.88%) 99,278
25 May 2021 USD 22.135 21.74 21.98 21.78 21.78 -0.170 (-0.77%) 165,173
24 May 2021 USD 22.37 21.88 22.21 21.95 21.95 -0.240 (-1.08%) 86,075
21 May 2021 USD 22.5 21.9 22.06 22.19 22.19 +0.340 (+1.56%) 148,477
20 May 2021 USD 22.19 21.43 22.17 21.85 21.85 -0.320 (-1.44%) 175,593
19 May 2021 USD 22.505 21.47 22.14 22.17 22.17 -0.440 (-1.95%) 218,528
18 May 2021 USD 22.97 22.47 22.77 22.61 22.61 -0.260 (-1.14%) 230,112
17 May 2021 USD 22.95 22.11 22.25 22.87 22.87 +0.370 (+1.64%) 142,837
14 May 2021 USD 22.67 22.06 22.4 22.5 22.5 +0.370 (+1.67%) 129,872
13 May 2021 USD 22.2999 21.24 21.24 22.13 22.13 +0.850 (+3.99%) 223,273
12 May 2021 USD 22.35 21.15 22.04 21.28 21.28 -0.950 (-4.27%) 280,839
11 May 2021 USD 22.58 21.79 22.28 22.23 22.23 -0.470 (-2.07%) 218,487
10 May 2021 USD 23.789 22.64 23.18 22.7 22.7 -0.480 (-2.07%) 273,426
7 May 2021 USD 23.25 22.5815 23.05 23.18 23.18 +0.010 (+0.04%) 172,444
6 May 2021 USD 23.21 22.5101 22.55 23.17 23.17 +0.500 (+2.21%) 191,133