9 Followers USX:STRL - Sterling Infrastructure Inc Sterling Construction Company
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 USD 80.91 83.842 80.91 83.13 83.13 +3.63 (+4.57%) 274,134
13 Feb 2024 USD 78.67 81.15 76.01 79.5 79.5 -3.31 (-4.00%) 486,540
12 Feb 2024 USD 83.03 84.53 81.78 82.81 82.81 -0.62 (-0.74%) 363,406
9 Feb 2024 USD 82.5 84.46 81.6152 83.43 83.43 +1.13 (+1.37%) 302,341
8 Feb 2024 USD 79.99 82.49 79.418 82.3 82.3 +2.74 (+3.44%) 369,614
7 Feb 2024 USD 77.45 79.755 77.14 79.56 79.56 +2.63 (+3.42%) 359,517
6 Feb 2024 USD 75.86 76.93 74.7 76.93 76.93 +0.81 (+1.06%) 294,677
5 Feb 2024 USD 77.62 78.47 75.88 76.12 76.12 -2.41 (-3.07%) 262,977
2 Feb 2024 USD 78 79.02 76.89 78.53 78.53 +0.17 (+0.22%) 314,049
1 Feb 2024 USD 75.9 78.6 75.11 78.36 78.36 +3.26 (+4.34%) 329,476
31 Jan 2024 USD 77.41 77.5 74.44 75.1 75.1 -2.07 (-2.68%) 674,063
30 Jan 2024 USD 77 78.07 75.945 77.17 77.17 +0.14 (+0.18%) 266,273
29 Jan 2024 USD 75.04 77.08 74.5 77.03 77.03 +1.9 (+2.53%) 298,194
26 Jan 2024 USD 73.8 75.25 73.23 75.13 75.13 +2 (+2.73%) 373,229
25 Jan 2024 USD 73.34 73.51 72.56 73.13 73.13 +1.35 (+1.88%) 290,626
24 Jan 2024 USD 72.75 72.75 70.59 71.78 71.78 -0.26 (-0.36%) 481,400
23 Jan 2024 USD 76.89 77 69.61 72.04 72.04 -4.57 (-5.97%) 806,400
22 Jan 2024 USD 76.75 77.9 75.82 76.61 76.61 +0.41 (+0.54%) 254,400
19 Jan 2024 USD 77.93 78.12 75.1 76.2 76.2 -1.37 (-1.77%) 438,600
18 Jan 2024 USD 78.49 79.26 76.3 77.57 77.57 -0.43 (-0.55%) 277,600
17 Jan 2024 USD 78.41 78.43 76.87 78 78 -1.73 (-2.17%) 212,100
16 Jan 2024 USD 78 79.78 76.43 79.73 79.73 +1.33 (+1.70%) 427,400
12 Jan 2024 USD 79.48 79.92 77.69 78.4 78.4 -0.01 (-0.01%) 175,300
11 Jan 2024 USD 78.16 78.96 77.32 78.41 78.41 +0.12 (+0.15%) 300,500
10 Jan 2024 USD 76.59 78.38 76.17 78.29 78.29 +1.2 (+1.56%) 273,600
9 Jan 2024 USD 77.4 77.76 74.71 77.09 77.09 -1.63 (-2.07%) 451,400
8 Jan 2024 USD 77.3 79.21 77.28 78.72 78.72 +1.63 (+2.11%) 431,100
5 Jan 2024 USD 78 79.07 76.84 77.09 77.09 -1.16 (-1.48%) 306,700
4 Jan 2024 USD 80.01 80.1 78.25 78.25 78.25 -1.51 (-1.89%) 314,100
3 Jan 2024 USD 83.32 83.54 79.64 79.76 79.76 -5.15 (-6.07%) 416,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms