| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 71.26 | 72.52 | 70.7 | 72.25 | 72.25 | +1.37 (+1.93%) | 224,000 |
| 27 Oct 2023 | USD | 70.91 | 71.6 | 69.51 | 70.88 | 70.88 | -0.07 (-0.10%) | 250,000 |
| 26 Oct 2023 | USD | 71.44 | 71.67 | 69.58 | 70.95 | 70.95 | -0.61 (-0.85%) | 320,800 |
| 25 Oct 2023 | USD | 71.79 | 73.18 | 71.4 | 71.56 | 71.56 | -0.36 (-0.50%) | 280,900 |
| 24 Oct 2023 | USD | 72.08 | 72.74 | 71.07 | 71.92 | 71.92 | +0.85 (+1.20%) | 374,600 |
| 23 Oct 2023 | USD | 69.99 | 72.22 | 69.65 | 71.07 | 71.07 | +1.04 (+1.49%) | 399,400 |
| 20 Oct 2023 | USD | 71.84 | 71.84 | 69.37 | 70.03 | 70.03 | -1.67 (-2.33%) | 481,400 |
| 19 Oct 2023 | USD | 72.49 | 73.79 | 71.17 | 71.7 | 71.7 | -0.79 (-1.09%) | 307,500 |
| 18 Oct 2023 | USD | 76.01 | 76.01 | 72.15 | 72.49 | 72.49 | -4.35 (-5.66%) | 433,800 |
| 17 Oct 2023 | USD | 72.61 | 77.21 | 72.61 | 76.84 | 76.84 | +3.95 (+5.42%) | 513,600 |
| 16 Oct 2023 | USD | 72.7 | 74.75 | 72.25 | 72.89 | 72.89 | +0.89 (+1.24%) | 385,300 |
| 13 Oct 2023 | USD | 77.47 | 77.63 | 65.71 | 72 | 72 | -5.44 (-7.02%) | 1,381,900 |
| 12 Oct 2023 | USD | 78.65 | 79.09 | 76.77 | 77.44 | 77.44 | -1.1 (-1.40%) | 493,600 |
| 11 Oct 2023 | USD | 76.65 | 78.95 | 76.65 | 78.54 | 78.54 | +2.01 (+2.63%) | 482,800 |
| 10 Oct 2023 | USD | 74.58 | 77.52 | 74.09 | 76.53 | 76.53 | +2.59 (+3.50%) | 394,500 |
| 9 Oct 2023 | USD | 76.5 | 76.66 | 73.6 | 73.94 | 73.94 | -2.7 (-3.52%) | 336,500 |
| 6 Oct 2023 | USD | 73.43 | 77.67 | 73.43 | 76.64 | 76.64 | +2.58 (+3.48%) | 378,000 |
| 5 Oct 2023 | USD | 73.3 | 74.8 | 73.3 | 74.06 | 74.06 | +0.84 (+1.15%) | 279,200 |
| 4 Oct 2023 | USD | 71.38 | 73.43 | 70.04 | 73.22 | 73.22 | +1.61 (+2.25%) | 280,300 |
| 3 Oct 2023 | USD | 72 | 72.46 | 70.75 | 71.61 | 71.61 | -0.7 (-0.97%) | 254,000 |
| 2 Oct 2023 | USD | 73.6 | 74.4 | 72.12 | 72.31 | 72.31 | -1.17 (-1.59%) | 224,600 |
| 29 Sep 2023 | USD | 74.33 | 74.9 | 73.18 | 73.48 | 73.48 | -0.23 (-0.31%) | 243,300 |
| 28 Sep 2023 | USD | 73.08 | 75.7 | 72.49 | 73.71 | 73.71 | +0.53 (+0.72%) | 280,800 |
| 27 Sep 2023 | USD | 70.84 | 73.85 | 70.73 | 73.18 | 73.18 | +2.86 (+4.07%) | 326,400 |
| 26 Sep 2023 | USD | 71.53 | 72.56 | 70.14 | 70.32 | 70.32 | -1.81 (-2.51%) | 278,900 |
| 25 Sep 2023 | USD | 71.75 | 73.05 | 71.63 | 72.13 | 72.13 | +0.47 (+0.66%) | 180,800 |
| 22 Sep 2023 | USD | 71.87 | 72.65 | 71.14 | 71.66 | 71.66 | -0.29 (-0.40%) | 220,100 |
| 21 Sep 2023 | USD | 73.83 | 74.14 | 71.65 | 71.95 | 71.95 | -2.53 (-3.40%) | 273,000 |
| 20 Sep 2023 | USD | 74.38 | 75.83 | 74.38 | 74.48 | 74.48 | +0.2 (+0.27%) | 189,200 |
| 19 Sep 2023 | USD | 75.49 | 75.98 | 73.62 | 74.28 | 74.28 | -1.26 (-1.67%) | 244,000 |
