Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 183,400 |
27 Oct 2023 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.01 (+2.94%) | 87,700 |
26 Oct 2023 | USD | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 54,500 |
25 Oct 2023 | USD | 0.34 | 0.35 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 50,100 |
24 Oct 2023 | USD | 0.35 | 0.35 | 0.31 | 0.33 | 0.33 | -0.02 (-5.71%) | 213,700 |
23 Oct 2023 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 241,700 |
20 Oct 2023 | USD | 0.36 | 0.37 | 0.3 | 0.35 | 0.35 | -0.01 (-2.78%) | 348,000 |
19 Oct 2023 | USD | 0.35 | 0.38 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 473,700 |
18 Oct 2023 | USD | 0.32 | 0.41 | 0.31 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,467,300 |
17 Oct 2023 | USD | 0.24 | 0.34 | 0.24 | 0.3 | 0.3 | +0.06 (+25%) | 4,207,000 |
16 Oct 2023 | USD | 0.5 | 0.5 | 0.21 | 0.24 | 0.24 | -0.5 (-67.57%) | 3,654,000 |
13 Oct 2023 | USD | 0.73 | 0.8 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 79,600 |
12 Oct 2023 | USD | 0.78 | 0.87 | 0.7 | 0.75 | 0.75 | -0.07 (-8.54%) | 165,500 |
11 Oct 2023 | USD | 0.82 | 0.88 | 0.78 | 0.82 | 0.82 | -0.06 (-6.82%) | 71,300 |
10 Oct 2023 | USD | 0.86 | 0.94 | 0.83 | 0.88 | 0.88 | 0.0 (0.0%) | 225,000 |
9 Oct 2023 | USD | 0.88 | 0.91 | 0.83 | 0.88 | 0.88 | +0.02 (+2.33%) | 67,900 |
6 Oct 2023 | USD | 0.89 | 0.9 | 0.79 | 0.86 | 0.86 | -0.01 (-1.15%) | 156,100 |
5 Oct 2023 | USD | 0.92 | 0.94 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 48,100 |
4 Oct 2023 | USD | 0.94 | 0.94 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 67,800 |
3 Oct 2023 | USD | 0.93 | 0.95 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 44,300 |
2 Oct 2023 | USD | 0.93 | 1 | 0.83 | 0.9 | 0.9 | -0.07 (-7.22%) | 252,100 |
29 Sep 2023 | USD | 0.98 | 0.99 | 0.93 | 0.97 | 0.97 | 0.0 (0.0%) | 28,500 |
28 Sep 2023 | USD | 0.95 | 1 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 548,700 |
27 Sep 2023 | USD | 0.79 | 0.97 | 0.79 | 0.9 | 0.9 | +0.11 (+13.92%) | 351,500 |
26 Sep 2023 | USD | 0.79 | 0.85 | 0.76 | 0.79 | 0.79 | -0.03 (-3.66%) | 157,600 |
25 Sep 2023 | USD | 0.81 | 0.88 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 42,700 |
22 Sep 2023 | USD | 0.82 | 0.86 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 95,300 |
21 Sep 2023 | USD | 0.8 | 0.93 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 45,300 |
20 Sep 2023 | USD | 0.84 | 0.96 | 0.78 | 0.8 | 0.8 | -0.08 (-9.09%) | 91,300 |
19 Sep 2023 | USD | 0.75 | 0.9 | 0.75 | 0.88 | 0.88 | +0.13 (+17.33%) | 1,052,800 |