Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 4.77 | 4.77 | 4.4 | 4.46 | 4.46 | -0.21 (-4.50%) | 1,473,927 |
8 Mar 2024 | USD | 4.9 | 5.04 | 4.59 | 4.67 | 4.67 | -0.13 (-2.71%) | 1,118,709 |
7 Mar 2024 | USD | 4.63 | 4.935 | 4.63 | 4.8 | 4.8 | +0.1 (+2.13%) | 956,435 |
6 Mar 2024 | USD | 4.57 | 4.8 | 4.385 | 4.7 | 4.7 | +0.16 (+3.52%) | 766,998 |
5 Mar 2024 | USD | 4.7 | 4.8194 | 4.52 | 4.54 | 4.54 | -0.25 (-5.22%) | 1,151,778 |
4 Mar 2024 | USD | 4.96 | 5.05 | 4.585 | 4.79 | 4.79 | -0.16 (-3.23%) | 658,948 |
1 Mar 2024 | USD | 4.94 | 5.08 | 4.925 | 4.95 | 4.95 | +0.04 (+0.81%) | 487,030 |
29 Feb 2024 | USD | 5.2 | 5.21 | 4.8403 | 4.91 | 4.91 | -0.18 (-3.54%) | 391,663 |
28 Feb 2024 | USD | 5.26 | 5.4832 | 5.02 | 5.09 | 5.09 | -0.17 (-3.23%) | 543,616 |
27 Feb 2024 | USD | 4.74 | 5.3 | 4.74 | 5.26 | 5.26 | +0.455 (+9.47%) | 1,568,104 |
26 Feb 2024 | USD | 4.55 | 4.8393 | 4.515 | 4.805 | 4.805 | +0.285 (+6.31%) | 780,350 |
23 Feb 2024 | USD | 4.49 | 4.57 | 4.45 | 4.52 | 4.52 | +0.02 (+0.44%) | 279,620 |
22 Feb 2024 | USD | 4.61 | 4.73 | 4.47 | 4.5 | 4.5 | -0.14 (-3.02%) | 344,640 |
21 Feb 2024 | USD | 4.75 | 4.81 | 4.5794 | 4.64 | 4.64 | -0.07 (-1.49%) | 402,970 |
20 Feb 2024 | USD | 4.37 | 4.79 | 4.32 | 4.71 | 4.71 | +0.38 (+8.78%) | 759,413 |
16 Feb 2024 | USD | 4.47 | 4.57 | 4.25 | 4.33 | 4.33 | -0.16 (-3.56%) | 685,316 |
15 Feb 2024 | USD | 4.46 | 4.905 | 4.45 | 4.49 | 4.49 | +0.07 (+1.58%) | 1,363,568 |
14 Feb 2024 | USD | 4.65 | 4.65 | 4.37 | 4.42 | 4.42 | -0.11 (-2.43%) | 596,289 |
13 Feb 2024 | USD | 4.65 | 4.725 | 4.46 | 4.53 | 4.53 | -0.35 (-7.17%) | 511,116 |
12 Feb 2024 | USD | 4.69 | 4.95 | 4.69 | 4.88 | 4.88 | +0.19 (+4.05%) | 709,241 |
9 Feb 2024 | USD | 4.78 | 4.89 | 4.61 | 4.69 | 4.69 | -0.08 (-1.68%) | 551,510 |
8 Feb 2024 | USD | 4.7 | 4.945 | 4.7 | 4.77 | 4.77 | +0.07 (+1.49%) | 543,438 |
7 Feb 2024 | USD | 4.86 | 4.86 | 4.56 | 4.7 | 4.7 | -0.11 (-2.29%) | 610,082 |
6 Feb 2024 | USD | 4.55 | 4.81 | 4.41 | 4.81 | 4.81 | +0.33 (+7.37%) | 565,195 |
5 Feb 2024 | USD | 4.45 | 4.66 | 4.34 | 4.48 | 4.48 | -0.04 (-0.88%) | 516,484 |
2 Feb 2024 | USD | 4.3 | 4.7286 | 4.25 | 4.52 | 4.52 | +0.12 (+2.73%) | 1,401,720 |
1 Feb 2024 | USD | 4.38 | 4.5 | 4.17 | 4.4 | 4.4 | +0.06 (+1.38%) | 491,908 |
31 Jan 2024 | USD | 4.71 | 4.75 | 4.26 | 4.34 | 4.34 | -0.37 (-7.86%) | 1,207,242 |
30 Jan 2024 | USD | 4.93 | 4.94 | 4.62 | 4.71 | 4.71 | -0.28 (-5.61%) | 499,703 |
29 Jan 2024 | USD | 4.68 | 5 | 4.57 | 4.99 | 4.99 | +0.29 (+6.17%) | 692,200 |