| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 22.28 | 22.28 | 21.66 | 21.73 | 21.73 | -0.57 (-2.56%) | 226,700 |
| 2 Sep 2021 | USD | 22.55 | 22.55 | 21.9 | 22.3 | 22.3 | -0.08 (-0.36%) | 174,200 |
| 1 Sep 2021 | USD | 21.91 | 22.46 | 21.35 | 22.38 | 22.38 | +0.66 (+3.04%) | 282,400 |
| 31 Aug 2021 | USD | 21.67 | 22.34 | 21.27 | 21.72 | 21.72 | +0.05 (+0.23%) | 272,100 |
| 30 Aug 2021 | USD | 22 | 22.4 | 21.53 | 21.67 | 21.67 | -0.1 (-0.46%) | 254,900 |
| 27 Aug 2021 | USD | 20.72 | 21.83 | 20.72 | 21.77 | 21.77 | +1.16 (+5.63%) | 279,900 |
| 26 Aug 2021 | USD | 20.14 | 20.93 | 20.14 | 20.61 | 20.61 | +0.32 (+1.58%) | 167,500 |
| 25 Aug 2021 | USD | 20.49 | 20.73 | 20.13 | 20.29 | 20.29 | -0.11 (-0.54%) | 197,500 |
| 24 Aug 2021 | USD | 20.16 | 20.43 | 19.95 | 20.4 | 20.4 | +0.21 (+1.04%) | 216,900 |
| 23 Aug 2021 | USD | 19.43 | 20.24 | 18.98 | 20.19 | 20.19 | +1.04 (+5.43%) | 190,100 |
| 20 Aug 2021 | USD | 18.31 | 19.2 | 18.07 | 19.15 | 19.15 | +0.71 (+3.85%) | 264,500 |
| 19 Aug 2021 | USD | 18.35 | 18.77 | 18.3 | 18.44 | 18.44 | -0.12 (-0.65%) | 215,700 |
| 18 Aug 2021 | USD | 19.08 | 19.48 | 18.5 | 18.56 | 18.56 | -0.27 (-1.43%) | 272,500 |
| 17 Aug 2021 | USD | 18.17 | 18.89 | 17.84 | 18.83 | 18.83 | +0.41 (+2.23%) | 165,700 |
| 16 Aug 2021 | USD | 18.67 | 18.88 | 18.22 | 18.42 | 18.42 | -0.47 (-2.49%) | 302,100 |
| 13 Aug 2021 | USD | 18.71 | 19 | 18.34 | 18.89 | 18.89 | +0.33 (+1.78%) | 223,100 |
| 12 Aug 2021 | USD | 18.59 | 18.73 | 18.09 | 18.56 | 18.56 | -0.03 (-0.16%) | 300,100 |
| 11 Aug 2021 | USD | 18.39 | 18.83 | 17.54 | 18.59 | 18.59 | +0.17 (+0.92%) | 535,200 |
| 10 Aug 2021 | USD | 18.55 | 18.83 | 18.16 | 18.42 | 18.42 | +0.05 (+0.27%) | 295,600 |
| 9 Aug 2021 | USD | 18.42 | 18.95 | 18.29 | 18.37 | 18.37 | -0.09 (-0.49%) | 384,600 |
| 6 Aug 2021 | USD | 18.56 | 18.75 | 17.87 | 18.46 | 18.46 | -0.08 (-0.43%) | 254,600 |
| 5 Aug 2021 | USD | 17.4 | 18.57 | 17.27 | 18.54 | 18.54 | +1.28 (+7.42%) | 267,400 |
| 4 Aug 2021 | USD | 17.71 | 18.18 | 17.04 | 17.26 | 17.26 | -0.64 (-3.58%) | 180,000 |
| 3 Aug 2021 | USD | 17.37 | 18.03 | 17.31 | 17.9 | 17.9 | +0.2 (+1.13%) | 343,400 |
| 2 Aug 2021 | USD | 17.16 | 18.03 | 17.16 | 17.7 | 17.7 | +0.67 (+3.93%) | 180,400 |
| 30 Jul 2021 | USD | 17.46 | 17.79 | 16.96 | 17.03 | 17.03 | -0.54 (-3.07%) | 369,300 |
| 29 Jul 2021 | USD | 18.16 | 18.3 | 17.5 | 17.57 | 17.57 | -0.41 (-2.28%) | 179,200 |
| 28 Jul 2021 | USD | 17.2 | 18.14 | 16.9 | 17.98 | 17.98 | +1.1 (+6.52%) | 572,400 |
| 27 Jul 2021 | USD | 16.9 | 17.5 | 16.56 | 16.88 | 16.88 | -0.2 (-1.17%) | 304,300 |
| 26 Jul 2021 | USD | 17.11 | 17.65 | 16.96 | 17.08 | 17.08 | +0.02 (+0.12%) | 268,300 |
