| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 3.79 | 3.81 | 3.65 | 3.77 | 3.77 | -0.03 (-0.79%) | 770,397 |
| 17 Apr 2024 | USD | 3.94 | 4.03 | 3.78 | 3.8 | 3.8 | -0.14 (-3.55%) | 719,383 |
| 16 Apr 2024 | USD | 4.08 | 4.23 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 768,515 |
| 15 Apr 2024 | USD | 4.09 | 4.24 | 4.05 | 4.14 | 4.14 | 0.0 (0.0%) | 747,463 |
| 12 Apr 2024 | USD | 4.45 | 4.454 | 4.05 | 4.14 | 4.14 | -0.36 (-8%) | 948,499 |
| 11 Apr 2024 | USD | 4.27 | 4.655 | 4.24 | 4.5 | 4.5 | +0.26 (+6.13%) | 840,414 |
| 10 Apr 2024 | USD | 4.29 | 4.36 | 4.105 | 4.24 | 4.24 | -0.15 (-3.42%) | 1,233,855 |
| 9 Apr 2024 | USD | 4.74 | 4.75 | 4.22 | 4.39 | 4.39 | -0.35 (-7.38%) | 1,640,370 |
| 8 Apr 2024 | USD | 4.94 | 5.275 | 4.73 | 4.74 | 4.74 | -0.14 (-2.87%) | 1,174,267 |
| 5 Apr 2024 | USD | 4.87 | 4.98 | 4.72 | 4.88 | 4.88 | -0.04 (-0.81%) | 778,241 |
| 4 Apr 2024 | USD | 5.15 | 5.225 | 4.83 | 4.92 | 4.92 | -0.17 (-3.34%) | 1,676,766 |
| 3 Apr 2024 | USD | 5.19 | 5.7 | 4.855 | 5.09 | 5.09 | 0.0 (0.0%) | 2,578,746 |
| 2 Apr 2024 | USD | 5.54 | 5.88 | 5.05 | 5.09 | 5.09 | -0.235 (-4.41%) | 2,750,653 |
| 1 Apr 2024 | USD | 5.62 | 5.66 | 4.96 | 5.325 | 5.325 | -0.325 (-5.75%) | 1,950,646 |
| 28 Mar 2024 | USD | 4.97 | 6.13 | 4.97 | 5.65 | 5.65 | +0.72 (+14.60%) | 3,142,570 |
| 27 Mar 2024 | USD | 4.26 | 4.945 | 4.1802 | 4.93 | 4.93 | +0.75 (+17.94%) | 1,832,626 |
| 26 Mar 2024 | USD | 3.84 | 4.225 | 3.42 | 4.18 | 4.18 | +0.91 (+27.83%) | 3,337,512 |
| 25 Mar 2024 | USD | 3.4 | 3.415 | 3.21 | 3.27 | 3.27 | -0.15 (-4.39%) | 532,900 |
| 22 Mar 2024 | USD | 3.49 | 3.525 | 3.4 | 3.42 | 3.42 | -0.07 (-2.01%) | 407,162 |
| 21 Mar 2024 | USD | 3.45 | 3.66 | 3.44 | 3.49 | 3.49 | +0.09 (+2.65%) | 612,713 |
| 20 Mar 2024 | USD | 3.48 | 3.5 | 3.2 | 3.4 | 3.4 | -0.15 (-4.23%) | 1,573,599 |
| 19 Mar 2024 | USD | 4.03 | 4.03 | 3.54 | 3.55 | 3.55 | -0.36 (-9.21%) | 1,048,550 |
| 18 Mar 2024 | USD | 4.09 | 4.09 | 3.88 | 3.91 | 3.91 | -0.2 (-4.87%) | 974,580 |
| 15 Mar 2024 | USD | 3.97 | 4.15 | 3.91 | 4.11 | 4.11 | +0.1 (+2.49%) | 1,292,552 |
| 14 Mar 2024 | USD | 4.56 | 4.6 | 4 | 4.01 | 4.01 | -0.55 (-12.06%) | 507,979 |
| 13 Mar 2024 | USD | 4.41 | 4.61 | 4.41 | 4.56 | 4.56 | +0.13 (+2.93%) | 1,407,007 |
| 12 Mar 2024 | USD | 4.46 | 4.525 | 4.33 | 4.43 | 4.43 | -0.03 (-0.67%) | 1,285,148 |
| 11 Mar 2024 | USD | 4.77 | 4.77 | 4.4 | 4.46 | 4.46 | -0.21 (-4.50%) | 1,473,927 |
| 8 Mar 2024 | USD | 4.9 | 5.04 | 4.59 | 4.67 | 4.67 | -0.13 (-2.71%) | 1,118,709 |
| 7 Mar 2024 | USD | 4.63 | 4.935 | 4.63 | 4.8 | 4.8 | +0.1 (+2.13%) | 956,435 |
