USX:STRR - Star Equity Holdings, Inc STAR EQUITY HOLDINGS INC
Sector: Health Care, Industry: Life Sciences Tools & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 3.1101 2.91 2.93 3.09 3.09 +0.170 (+5.82%) 525,459
10 Jun 2021 USD 3.0 2.82 2.96 2.92 2.92 -0.050 (-1.68%) 120,430
9 Jun 2021 USD 2.99 2.72 2.73 2.97 2.97 +0.270 (+10%) 327,435
8 Jun 2021 USD 2.75 2.66 2.69 2.7 2.7 0.0 (0.0%) 167,913
7 Jun 2021 USD 2.82 2.69 2.75 2.7 2.7 -0.030 (-1.10%) 260,162
4 Jun 2021 USD 2.847 2.6806 2.72 2.73 2.73 0.0 (0.0%) 121,052
3 Jun 2021 USD 2.86 2.65 2.86 2.73 2.73 -0.130 (-4.55%) 111,935
2 Jun 2021 USD 2.95 2.829 2.83 2.86 2.86 +0.050 (+1.78%) 79,701
1 Jun 2021 USD 2.83 2.75 2.77 2.81 2.81 +0.050 (+1.81%) 27,640
28 May 2021 USD 2.84 2.76 2.8 2.76 2.76 -0.060 (-2.13%) 24,096
27 May 2021 USD 2.89 2.7299 2.73 2.82 2.82 +0.080 (+2.92%) 134,737
26 May 2021 USD 2.78 2.67 2.72 2.74 2.74 0.0 (0.0%) 17,224
25 May 2021 USD 2.8 2.68 2.7202 2.74 2.74 +0.060 (+2.24%) 71,200
24 May 2021 USD 2.75 2.64 2.7 2.68 2.68 -0.010 (-0.37%) 102,297
21 May 2021 USD 2.8 2.64 2.64 2.69 2.69 +0.010 (+0.37%) 83,474
20 May 2021 USD 2.7 2.62 2.64 2.68 2.68 +0.030 (+1.13%) 29,958
19 May 2021 USD 2.68 2.5 2.59 2.65 2.65 +0.070 (+2.71%) 248,025
18 May 2021 USD 2.68 2.55 2.62 2.58 2.58 -0.020 (-0.77%) 61,482
17 May 2021 USD 2.67 2.55 2.55 2.6 2.6 +0.010 (+0.39%) 100,605
14 May 2021 USD 2.67 2.57 2.6 2.59 2.59 0.0 (0.0%) 168,602
13 May 2021 USD 2.78 2.57 2.7579 2.59 2.59 -0.170 (-6.16%) 142,192
12 May 2021 USD 2.85 2.75 2.8 2.76 2.76 -0.080 (-2.82%) 67,520
11 May 2021 USD 2.89 2.73 2.74 2.84 2.84 0.0 (0.0%) 40,763
10 May 2021 USD 2.93 2.78 2.9193 2.84 2.84 -0.010 (-0.35%) 123,341
7 May 2021 USD 2.98 2.75 2.77 2.85 2.85 +0.090 (+3.26%) 247,809
6 May 2021 USD 2.91 2.662 2.84 2.76 2.76 -0.100 (-3.50%) 352,372
5 May 2021 USD 2.9099 2.71 2.77 2.86 2.86 +0.090 (+3.25%) 214,562
4 May 2021 USD 2.88 2.73 2.79 2.77 2.77 -0.060 (-2.12%) 95,340
3 May 2021 USD 2.88 2.76 2.88 2.83 2.83 -0.050 (-1.74%) 120,523
30 Apr 2021 USD 2.9 2.83 2.9 2.88 2.88 -0.030 (-1.03%) 28,191