| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 0.88 | 0.88 | 0.8505 | 0.8505 | 0.8505 | -0.029 (-3.35%) | 9,293 |
| 17 Apr 2024 | USD | 0.88 | 0.88 | 0.8586 | 0.88 | 0.88 | +0.005 (+0.57%) | 4,722 |
| 16 Apr 2024 | USD | 0.8849 | 0.8896 | 0.87 | 0.875 | 0.875 | -0.01 (-1.12%) | 21,374 |
| 15 Apr 2024 | USD | 0.88 | 0.89 | 0.88 | 0.8849 | 0.8849 | -0.01 (-1.13%) | 16,507 |
| 12 Apr 2024 | USD | 0.9 | 0.9 | 0.8808 | 0.895 | 0.895 | -0.013 (-1.38%) | 43,416 |
| 11 Apr 2024 | USD | 0.9 | 0.93 | 0.8951 | 0.9075 | 0.9075 | -0.022 (-2.42%) | 12,800 |
| 10 Apr 2024 | USD | 0.95 | 0.95 | 0.895 | 0.93 | 0.93 | +0.01 (+1.08%) | 31,776 |
| 9 Apr 2024 | USD | 0.95 | 0.95 | 0.92 | 0.9201 | 0.9201 | -0.029 (-3.05%) | 7,059 |
| 8 Apr 2024 | USD | 0.939 | 0.9499 | 0.939 | 0.949 | 0.949 | +0.029 (+3.15%) | 11,579 |
| 5 Apr 2024 | USD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 8,704 |
| 4 Apr 2024 | USD | 0.94 | 0.975 | 0.9301 | 0.94 | 0.94 | +0.01 (+1.06%) | 42,321 |
| 3 Apr 2024 | USD | 0.9143 | 0.94 | 0.9011 | 0.9301 | 0.9301 | +0.012 (+1.33%) | 25,505 |
| 2 Apr 2024 | USD | 0.92 | 0.9204 | 0.9 | 0.9179 | 0.9179 | +0.002 (+0.17%) | 22,551 |
| 1 Apr 2024 | USD | 0.8875 | 0.9297 | 0.8875 | 0.9163 | 0.9163 | +0.029 (+3.25%) | 29,921 |
| 28 Mar 2024 | USD | 0.88 | 0.9 | 0.88 | 0.8875 | 0.8875 | -0.007 (-0.84%) | 11,890 |
| 27 Mar 2024 | USD | 0.872 | 0.9 | 0.82 | 0.895 | 0.895 | +0.004 (+0.44%) | 58,134 |
| 26 Mar 2024 | USD | 0.91 | 0.91 | 0.8705 | 0.8911 | 0.8911 | -0.019 (-2.09%) | 51,607 |
| 25 Mar 2024 | USD | 0.9 | 0.9244 | 0.9 | 0.9101 | 0.9101 | -0.01 (-1.08%) | 80,724 |
| 22 Mar 2024 | USD | 0.9598 | 0.9598 | 0.75 | 0.92 | 0.92 | +0.03 (+3.37%) | 81,678 |
| 21 Mar 2024 | USD | 0.913 | 0.913 | 0.89 | 0.89 | 0.89 | -0.027 (-2.97%) | 8,355 |
| 20 Mar 2024 | USD | 0.87 | 0.9172 | 0.87 | 0.9172 | 0.9172 | +0.017 (+1.91%) | 32,680 |
| 19 Mar 2024 | USD | 0.88 | 0.9196 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 7,909 |
| 18 Mar 2024 | USD | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 6,939 |
| 15 Mar 2024 | USD | 0.85 | 0.9136 | 0.85 | 0.91 | 0.91 | 0.0 (0.0%) | 38,259 |
| 14 Mar 2024 | USD | 0.92 | 0.92 | 0.9001 | 0.91 | 0.91 | -0 (-0.01%) | 10,290 |
| 13 Mar 2024 | USD | 0.871 | 0.9313 | 0.871 | 0.9101 | 0.9101 | +0.03 (+3.41%) | 13,318 |
| 12 Mar 2024 | USD | 0.9 | 0.9 | 0.8801 | 0.8801 | 0.8801 | -0 (-0.01%) | 11,114 |
| 11 Mar 2024 | USD | 0.9 | 0.93 | 0.88 | 0.8802 | 0.8802 | -0.03 (-3.27%) | 44,596 |
| 8 Mar 2024 | USD | 0.92 | 0.95 | 0.9007 | 0.91 | 0.91 | -0.02 (-2.16%) | 17,636 |
| 7 Mar 2024 | USD | 0.93 | 0.949 | 0.93 | 0.9301 | 0.9301 | -0.02 (-2.13%) | 16,609 |
