| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | USD | 3.299 | 3.36 | 3.27 | 3.27 | 32.7 | -0.01 (-0.30%) | 1,640 |
| 11 Sep 2007 | USD | 3.25 | 3.3 | 3.25 | 3.28 | 32.8 | 0.0 (0.0%) | 1,855 |
| 10 Sep 2007 | USD | 3.18 | 3.34 | 3.13 | 3.28 | 32.8 | +0.08 (+2.50%) | 2,646 |
| 7 Sep 2007 | USD | 3.184 | 3.21 | 3.17 | 3.2 | 32 | +0.02 (+0.63%) | 640 |
| 6 Sep 2007 | USD | 3.14 | 3.2 | 3.12 | 3.18 | 31.8 | -0.03 (-0.93%) | 775 |
| 5 Sep 2007 | USD | 3.1 | 3.21 | 3.1 | 3.21 | 32.1 | +0.08 (+2.56%) | 1,204 |
| 4 Sep 2007 | USD | 3.12 | 3.18 | 3.1 | 3.13 | 31.3 | +0.01 (+0.32%) | 1,260 |
| 3 Sep 2007 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 31.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 2.95 | 3.212 | 2.95 | 3.12 | 31.2 | +0.02 (+0.65%) | 1,033 |
| 30 Aug 2007 | USD | 3.1 | 3.12 | 3.08 | 3.1 | 31 | -0.05 (-1.59%) | 891 |
| 29 Aug 2007 | USD | 3.14 | 3.2 | 3.1 | 3.15 | 31.5 | +0.06 (+1.94%) | 1,200 |
| 28 Aug 2007 | USD | 3.06 | 3.13 | 3.05 | 3.09 | 30.9 | -0.05 (-1.59%) | 675 |
| 27 Aug 2007 | USD | 3.09 | 3.15 | 3.05 | 3.14 | 31.4 | +0.08 (+2.61%) | 1,490 |
| 24 Aug 2007 | USD | 3.17 | 3.22 | 3.05 | 3.06 | 30.6 | -0.14 (-4.38%) | 3,996 |
| 23 Aug 2007 | USD | 3.208 | 3.25 | 3.2 | 3.2 | 32 | -0.04 (-1.23%) | 775 |
| 22 Aug 2007 | USD | 3.28 | 3.28 | 3.2 | 3.24 | 32.4 | -0.04 (-1.22%) | 1,012 |
| 21 Aug 2007 | USD | 3 | 3.28 | 2.981 | 3.28 | 32.8 | +0.28 (+9.33%) | 3,776 |
| 20 Aug 2007 | USD | 3.22 | 3.22 | 2.94 | 3 | 30 | -0.18 (-5.66%) | 5,380 |
| 17 Aug 2007 | USD | 3.02 | 3.58 | 3.01 | 3.18 | 31.8 | +0.14 (+4.61%) | 3,665 |
| 16 Aug 2007 | USD | 3.17 | 3.17 | 3.01 | 3.04 | 30.4 | -0.1 (-3.18%) | 2,544 |
| 15 Aug 2007 | USD | 3.261 | 3.261 | 3.14 | 3.14 | 31.4 | -0.05 (-1.57%) | 1,286 |
| 14 Aug 2007 | USD | 3.22 | 3.26 | 3.18 | 3.19 | 31.9 | -0.04 (-1.24%) | 2,049 |
| 13 Aug 2007 | USD | 3.35 | 3.35 | 3.22 | 3.23 | 32.3 | -0.09 (-2.71%) | 3,104 |
| 10 Aug 2007 | USD | 3.39 | 3.4 | 3.3 | 3.32 | 33.2 | -0.03 (-0.90%) | 3,381 |
| 9 Aug 2007 | USD | 3.56 | 3.56 | 3.31 | 3.35 | 33.5 | -0.23 (-6.42%) | 5,711 |
| 8 Aug 2007 | USD | 3.53 | 3.63 | 3.53 | 3.58 | 35.8 | +0.05 (+1.42%) | 590 |
| 7 Aug 2007 | USD | 3.77 | 4.05 | 3.53 | 3.53 | 35.3 | -0.19 (-5.11%) | 4,423 |
| 6 Aug 2007 | USD | 3.8716 | 3.8716 | 3.71 | 3.7201 | 37.201 | -0.071 (-1.87%) | 1,021 |
| 3 Aug 2007 | USD | 3.78 | 3.99 | 3.78 | 3.791 | 37.91 | -0.009 (-0.24%) | 1,598 |
| 2 Aug 2007 | USD | 3.86 | 3.87 | 3.6 | 3.8 | 38 | +0.25 (+7.04%) | 18,090 |
