| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 0.9 | 0.93 | 0.88 | 0.8802 | 0.8802 | -0.03 (-3.27%) | 44,596 |
| 8 Mar 2024 | USD | 0.92 | 0.95 | 0.9007 | 0.91 | 0.91 | -0.02 (-2.16%) | 17,636 |
| 7 Mar 2024 | USD | 0.93 | 0.949 | 0.93 | 0.9301 | 0.9301 | -0.02 (-2.13%) | 16,609 |
| 6 Mar 2024 | USD | 0.9302 | 0.9525 | 0.9302 | 0.9503 | 0.9503 | +0.002 (+0.23%) | 6,673 |
| 5 Mar 2024 | USD | 0.9201 | 0.97 | 0.9201 | 0.9481 | 0.9481 | +0.018 (+1.95%) | 3,512 |
| 4 Mar 2024 | USD | 0.952 | 0.952 | 0.905 | 0.93 | 0.93 | -0.02 (-2.12%) | 79,361 |
| 1 Mar 2024 | USD | 0.95 | 0.9799 | 0.95 | 0.9501 | 0.9501 | +0 (+0.01%) | 36,957 |
| 29 Feb 2024 | USD | 0.95 | 0.9799 | 0.95 | 0.95 | 0.95 | -0.009 (-0.99%) | 28,997 |
| 28 Feb 2024 | USD | 0.95 | 0.9595 | 0.95 | 0.9595 | 0.9595 | +0.009 (+1.00%) | 32,271 |
| 27 Feb 2024 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0 (-0.02%) | 28,520 |
| 26 Feb 2024 | USD | 0.9505 | 0.97 | 0.95 | 0.9502 | 0.9502 | -0 (-0.02%) | 20,867 |
| 23 Feb 2024 | USD | 0.9501 | 0.9525 | 0.9501 | 0.9504 | 0.9504 | -0.002 (-0.22%) | 8,727 |
| 22 Feb 2024 | USD | 0.97 | 0.9723 | 0.95 | 0.9525 | 0.9525 | +0.003 (+0.26%) | 12,849 |
| 21 Feb 2024 | USD | 0.965 | 0.965 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 3,802 |
| 20 Feb 2024 | USD | 0.9501 | 0.9801 | 0.9501 | 0.97 | 0.97 | +0.009 (+0.95%) | 22,859 |
| 16 Feb 2024 | USD | 1 | 1 | 0.9501 | 0.9609 | 0.9609 | -0.019 (-1.94%) | 5,225 |
| 15 Feb 2024 | USD | 0.9802 | 0.9802 | 0.95 | 0.9799 | 0.9799 | -0 (-0.01%) | 7,507 |
| 14 Feb 2024 | USD | 0.9502 | 0.98 | 0.9502 | 0.98 | 0.98 | +0.03 (+3.13%) | 5,846 |
| 13 Feb 2024 | USD | 0.95 | 0.97 | 0.95 | 0.9503 | 0.9503 | -0 (-0.02%) | 9,765 |
| 12 Feb 2024 | USD | 0.95 | 0.9791 | 0.95 | 0.9505 | 0.9505 | -0.019 (-2.01%) | 32,161 |
| 9 Feb 2024 | USD | 0.97 | 0.9899 | 0.95 | 0.97 | 0.97 | +0.014 (+1.51%) | 37,118 |
| 8 Feb 2024 | USD | 0.9502 | 0.9995 | 0.95 | 0.9556 | 0.9556 | +0.005 (+0.57%) | 46,704 |
| 7 Feb 2024 | USD | 1 | 1 | 0.95 | 0.9502 | 0.9502 | -0.02 (-2.05%) | 65,945 |
| 6 Feb 2024 | USD | 1 | 1.01 | 0.9701 | 0.9701 | 0.9701 | +0 (+0.01%) | 43,914 |
| 5 Feb 2024 | USD | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 29,261 |
| 2 Feb 2024 | USD | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | +0.01 (+1.01%) | 35,082 |
| 1 Feb 2024 | USD | 0.9539 | 0.9899 | 0.9501 | 0.9801 | 0.9801 | 0.0 (0.0%) | 34,562 |
| 31 Jan 2024 | USD | 0.98 | 0.99 | 0.9751 | 0.9801 | 0.9801 | -0.02 (-1.99%) | 6,331 |
| 30 Jan 2024 | USD | 0.992 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 28,135 |
| 29 Jan 2024 | USD | 0.99 | 1.0076 | 0.9708 | 1 | 1 | 0.0 (0.0%) | 34,195 |
