| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 15,100 |
| 23 Jan 2024 | USD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 15,600 |
| 22 Jan 2024 | USD | 0.97 | 1.02 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 18,900 |
| 19 Jan 2024 | USD | 0.97 | 1.05 | 0.97 | 0.98 | 0.98 | -0.03 (-2.97%) | 42,300 |
| 18 Jan 2024 | USD | 1.01 | 1.04 | 0.98 | 1.01 | 1.01 | +0.03 (+3.06%) | 63,900 |
| 17 Jan 2024 | USD | 0.99 | 1 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 12,000 |
| 16 Jan 2024 | USD | 0.99 | 1.01 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 37,800 |
| 12 Jan 2024 | USD | 0.98 | 1 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 17,100 |
| 11 Jan 2024 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 800 |
| 10 Jan 2024 | USD | 0.97 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 18,500 |
| 9 Jan 2024 | USD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 11,400 |
| 8 Jan 2024 | USD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 30,400 |
| 5 Jan 2024 | USD | 0.98 | 1 | 0.97 | 0.99 | 0.99 | +0.05 (+5.32%) | 41,700 |
| 4 Jan 2024 | USD | 1.01 | 1.01 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 60,000 |
| 3 Jan 2024 | USD | 0.99 | 1.01 | 0.92 | 1 | 1 | +0.02 (+2.04%) | 78,200 |
| 2 Jan 2024 | USD | 1.05 | 1.05 | 0.95 | 0.98 | 0.98 | -0.07 (-6.67%) | 131,700 |
| 29 Dec 2023 | USD | 1.06 | 1.08 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 22,100 |
| 28 Dec 2023 | USD | 1.06 | 1.09 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 100,300 |
| 27 Dec 2023 | USD | 1.08 | 1.11 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 31,600 |
| 26 Dec 2023 | USD | 1.03 | 1.1 | 0.99 | 1.06 | 1.06 | +0.03 (+2.91%) | 139,300 |
| 22 Dec 2023 | USD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.01 (+0.98%) | 142,500 |
| 21 Dec 2023 | USD | 1.04 | 1.05 | 0.96 | 1.02 | 1.02 | -0.02 (-1.92%) | 87,700 |
| 20 Dec 2023 | USD | 1.04 | 1.12 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 28,600 |
| 19 Dec 2023 | USD | 0.98 | 1.05 | 0.94 | 1.01 | 1.01 | +0.01 (+1%) | 108,400 |
| 18 Dec 2023 | USD | 0.97 | 1.06 | 0.97 | 1 | 1 | -0.04 (-3.85%) | 159,300 |
| 15 Dec 2023 | USD | 1.08 | 1.09 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 75,900 |
| 14 Dec 2023 | USD | 1.06 | 1.14 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 91,900 |
| 13 Dec 2023 | USD | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 16,800 |
| 12 Dec 2023 | USD | 1.12 | 1.13 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 56,800 |
| 11 Dec 2023 | USD | 1.03 | 1.16 | 1.03 | 1.12 | 1.12 | +0.03 (+2.75%) | 71,400 |
