| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 22.34 | 22.94 | 22.34 | 22.94 | 22.94 | +0.46 (+2.05%) | 4,982 |
| 18 Apr 2024 | USD | 22.444 | 22.8 | 22.444 | 22.48 | 22.48 | +0.08 (+0.36%) | 6,544 |
| 17 Apr 2024 | USD | 22.625 | 22.625 | 22.4 | 22.4 | 22.4 | +0.11 (+0.49%) | 2,830 |
| 16 Apr 2024 | USD | 22.25 | 22.57 | 22.25 | 22.29 | 22.29 | +0.04 (+0.18%) | 3,523 |
| 15 Apr 2024 | USD | 22.3 | 22.6 | 22.25 | 22.25 | 22.25 | -0.03 (-0.13%) | 4,512 |
| 12 Apr 2024 | USD | 22.295 | 22.295 | 22.28 | 22.28 | 22.28 | -0.14 (-0.62%) | 2,896 |
| 11 Apr 2024 | USD | 22.75 | 22.75 | 22.42 | 22.42 | 22.42 | -0.15 (-0.66%) | 7,932 |
| 10 Apr 2024 | USD | 22.25 | 22.57 | 22.25 | 22.57 | 22.57 | +0.29 (+1.30%) | 9,218 |
| 9 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.01 (+0.04%) | 1,606 |
| 8 Apr 2024 | USD | 22.31 | 22.31 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 2,631 |
| 5 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.26 (-1.15%) | 1,458 |
| 4 Apr 2024 | USD | 22.5627 | 22.5627 | 22.5 | 22.53 | 22.53 | +0.42 (+1.90%) | 4,652 |
| 3 Apr 2024 | USD | 22.45 | 22.5 | 22.11 | 22.11 | 22.11 | +0.06 (+0.27%) | 5,069 |
| 2 Apr 2024 | USD | 22.29 | 22.64 | 22.05 | 22.05 | 22.05 | -0.2 (-0.90%) | 7,884 |
| 1 Apr 2024 | USD | 22.745 | 22.745 | 22.25 | 22.25 | 22.25 | -0.58 (-2.54%) | 3,850 |
| 28 Mar 2024 | USD | 22.747 | 22.845 | 22.55 | 22.83 | 22.83 | +0.17 (+0.75%) | 6,131 |
| 27 Mar 2024 | USD | 22.625 | 22.79 | 22.625 | 22.66 | 22.66 | +0.31 (+1.39%) | 4,957 |
| 26 Mar 2024 | USD | 22.48 | 22.48 | 22.35 | 22.35 | 22.35 | -0.04 (-0.18%) | 3,169 |
| 25 Mar 2024 | USD | 22.67 | 22.67 | 22.37 | 22.39 | 22.39 | +0.07 (+0.31%) | 2,812 |
| 22 Mar 2024 | USD | 22.9931 | 22.9931 | 22.32 | 22.32 | 22.32 | -0.32 (-1.41%) | 2,949 |
| 21 Mar 2024 | USD | 22.3308 | 22.64 | 22.3308 | 22.64 | 22.64 | -0.11 (-0.48%) | 5,371 |
| 20 Mar 2024 | USD | 22.51 | 22.75 | 22.51 | 22.75 | 22.75 | +0.55 (+2.48%) | 3,417 |
| 19 Mar 2024 | USD | 22.625 | 22.625 | 22.2 | 22.2 | 22.2 | +0.17 (+0.77%) | 2,927 |
| 18 Mar 2024 | USD | 22.01 | 23 | 22.01 | 22.03 | 22.03 | +0.01 (+0.05%) | 6,262 |
| 15 Mar 2024 | USD | 22.3 | 23.345 | 22.02 | 22.02 | 22.02 | -0.5 (-2.22%) | 21,935 |
| 14 Mar 2024 | USD | 22.8 | 22.8 | 22.5 | 22.52 | 22.52 | -0.21 (-0.92%) | 5,636 |
| 13 Mar 2024 | USD | 22.6 | 22.86 | 22.56 | 22.73 | 22.73 | +0.19 (+0.84%) | 8,046 |
| 12 Mar 2024 | USD | 22.05 | 22.54 | 22 | 22.54 | 22.54 | +0.52 (+2.36%) | 9,957 |
| 11 Mar 2024 | USD | 22.0159 | 22.65 | 22.0159 | 22.02 | 22.02 | -0.43 (-1.92%) | 9,020 |
| 8 Mar 2024 | USD | 22.5 | 22.5 | 22.265 | 22.45 | 22.45 | -0.04 (-0.18%) | 2,309 |
