USX:STRS - Stratus Properties Inc Stratus Properties Inc
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 24.52 24.05 24.09 24.05 24.05 -0.100 (-0.41%) 21,909
10 Jun 2021 USD 24.68 23.2 24.68 24.15 24.15 -0.350 (-1.43%) 34,994
9 Jun 2021 USD 25.0494 24.07 25.0494 24.5 24.5 -0.180 (-0.73%) 20,168
8 Jun 2021 USD 25.06 24.03 24.9 24.68 24.68 -0.130 (-0.52%) 33,520
7 Jun 2021 USD 25.8999 24.465 25.54 24.81 24.81 -0.810 (-3.16%) 82,687
4 Jun 2021 USD 25.94 25.43 25.43 25.62 25.62 -0.120 (-0.47%) 18,978
3 Jun 2021 USD 26.1 24.75 26.1 25.74 25.74 -0.630 (-2.39%) 24,464
2 Jun 2021 USD 26.87 25.66 26.86 26.37 26.37 -0.380 (-1.42%) 23,119
1 Jun 2021 USD 27.525 26.59 27.12 26.75 26.75 -0.420 (-1.55%) 28,068
28 May 2021 USD 27.52 26.695 26.695 27.17 27.17 +0.440 (+1.65%) 15,118
27 May 2021 USD 28.68 26.37 27.12 26.73 26.73 -0.060 (-0.22%) 10,372
26 May 2021 USD 28.01 25.75 27.59 26.79 26.79 -0.710 (-2.58%) 25,077
25 May 2021 USD 28.75 27.11 27.11 27.5 27.5 +0.250 (+0.92%) 53,901
24 May 2021 USD 27.98 26.16 26.59 27.25 27.25 +1.090 (+4.17%) 50,736
21 May 2021 USD 28.02 25.85 27.53 26.16 26.16 -1.180 (-4.32%) 11,118
20 May 2021 USD 27.39 26.12 26.12 27.34 27.34 +1.240 (+4.75%) 16,172
19 May 2021 USD 26.5 25.4 25.4 26.1 26.1 +0.600 (+2.35%) 17,713
18 May 2021 USD 26.6743 25.26 26.5 25.5 25.5 -0.770 (-2.93%) 19,579
17 May 2021 USD 27.32 25.78 27.1 26.27 26.27 -0.970 (-3.56%) 13,976
14 May 2021 USD 27.87 27.22 27.33 27.24 27.24 +0.240 (+0.89%) 8,915
13 May 2021 USD 27.51 25.68 25.68 27.0 27.0 +1.020 (+3.93%) 16,118
12 May 2021 USD 27.79 25.93 27.11 25.98 25.98 -1.020 (-3.78%) 20,437
11 May 2021 USD 28.3099 26.28 28.3099 27.0 27.0 -1.610 (-5.63%) 20,752
10 May 2021 USD 29.23 27.9001 28.88 28.61 28.61 -0.580 (-1.99%) 7,604
7 May 2021 USD 32.13 28.34 31.95 29.19 29.19 -3.210 (-9.91%) 42,511
6 May 2021 USD 34.42 31.75 33.98 32.4 32.4 -1.630 (-4.79%) 28,841
5 May 2021 USD 36.4699 33.92 36.4699 34.03 34.03 -0.570 (-1.65%) 12,995
4 May 2021 USD 35.25 34.6 35.25 34.6 34.6 -0.910 (-2.56%) 5,580
3 May 2021 USD 35.92 35.25 35.39 35.51 35.51 +0.360 (+1.02%) 9,876
30 Apr 2021 USD 36.12 34.73 35.62 35.15 35.15 -0.630 (-1.76%) 13,716