Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 22.7474 | 22.845 | 22.55 | 22.83 | 22.83 | +0.17 (+0.75%) | 6,131 |
27 Mar 2024 | USD | 22.625 | 22.79 | 22.625 | 22.66 | 22.66 | +0.31 (+1.39%) | 4,957 |
26 Mar 2024 | USD | 22.48 | 22.48 | 22.35 | 22.35 | 22.35 | -0.04 (-0.18%) | 3,169 |
25 Mar 2024 | USD | 22.67 | 22.67 | 22.37 | 22.39 | 22.39 | +0.07 (+0.31%) | 2,812 |
22 Mar 2024 | USD | 22.9931 | 22.9931 | 22.32 | 22.32 | 22.32 | -0.32 (-1.41%) | 2,949 |
21 Mar 2024 | USD | 22.3308 | 22.64 | 22.3308 | 22.64 | 22.64 | -0.11 (-0.48%) | 5,371 |
20 Mar 2024 | USD | 22.51 | 22.75 | 22.51 | 22.75 | 22.75 | +0.55 (+2.48%) | 3,417 |
19 Mar 2024 | USD | 22.625 | 22.625 | 22.2 | 22.2 | 22.2 | +0.17 (+0.77%) | 2,927 |
18 Mar 2024 | USD | 22.01 | 23 | 22.01 | 22.03 | 22.03 | +0.01 (+0.05%) | 6,262 |
15 Mar 2024 | USD | 22.3 | 23.345 | 22.02 | 22.02 | 22.02 | -0.5 (-2.22%) | 21,935 |
14 Mar 2024 | USD | 22.8 | 22.8 | 22.5 | 22.52 | 22.52 | -0.21 (-0.92%) | 5,636 |
13 Mar 2024 | USD | 22.6 | 22.86 | 22.56 | 22.73 | 22.73 | +0.19 (+0.84%) | 8,046 |
12 Mar 2024 | USD | 22.05 | 22.54 | 22 | 22.54 | 22.54 | +0.52 (+2.36%) | 9,957 |
11 Mar 2024 | USD | 22.0159 | 22.65 | 22.0159 | 22.02 | 22.02 | -0.43 (-1.92%) | 9,020 |
8 Mar 2024 | USD | 22.5 | 22.5 | 22.265 | 22.45 | 22.45 | -0.04 (-0.18%) | 2,309 |
7 Mar 2024 | USD | 22.3 | 22.5 | 22 | 22.49 | 22.49 | +0.39 (+1.76%) | 7,597 |
6 Mar 2024 | USD | 22.4471 | 22.4471 | 22 | 22.1 | 22.1 | -0.01 (-0.05%) | 4,635 |
5 Mar 2024 | USD | 22.46 | 22.5 | 22.11 | 22.11 | 22.11 | -0.19 (-0.85%) | 3,655 |
4 Mar 2024 | USD | 22.91 | 22.95 | 22.25 | 22.3 | 22.3 | -0.3 (-1.33%) | 3,092 |
1 Mar 2024 | USD | 21.98 | 22.6 | 21.915 | 22.6 | 22.6 | +0.75 (+3.43%) | 8,343 |
29 Feb 2024 | USD | 22.29 | 22.34 | 21.52 | 21.85 | 21.85 | +0.05 (+0.23%) | 5,684 |
28 Feb 2024 | USD | 21.83 | 22.22 | 21.8 | 21.8 | 21.8 | -0.35 (-1.58%) | 6,249 |
27 Feb 2024 | USD | 22.01 | 22.54 | 21.72 | 22.15 | 22.15 | -0.69 (-3.02%) | 9,735 |
26 Feb 2024 | USD | 22.5 | 22.85 | 22.5 | 22.84 | 22.84 | +0.43 (+1.92%) | 4,127 |
23 Feb 2024 | USD | 22.49 | 22.79 | 22.08 | 22.41 | 22.41 | -0.09 (-0.40%) | 10,625 |
22 Feb 2024 | USD | 22.25 | 23.38 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 14,723 |
21 Feb 2024 | USD | 22.89 | 22.99 | 22.22 | 22.5 | 22.5 | +0.28 (+1.26%) | 12,304 |
20 Feb 2024 | USD | 22.77 | 23.59 | 22.22 | 22.22 | 22.22 | -0.88 (-3.81%) | 10,476 |
16 Feb 2024 | USD | 23.58 | 23.58 | 22.84 | 23.1 | 23.1 | -0.4 (-1.70%) | 12,702 |
15 Feb 2024 | USD | 21.83 | 24.11 | 21.83 | 23.5 | 23.5 | +1.7 (+7.80%) | 10,877 |