USX:STRS - Stratus Properties Inc Stratus Properties Inc
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 22.7474 22.845 22.55 22.83 22.83 +0.17 (+0.75%) 6,131
27 Mar 2024 USD 22.625 22.79 22.625 22.66 22.66 +0.31 (+1.39%) 4,957
26 Mar 2024 USD 22.48 22.48 22.35 22.35 22.35 -0.04 (-0.18%) 3,169
25 Mar 2024 USD 22.67 22.67 22.37 22.39 22.39 +0.07 (+0.31%) 2,812
22 Mar 2024 USD 22.9931 22.9931 22.32 22.32 22.32 -0.32 (-1.41%) 2,949
21 Mar 2024 USD 22.3308 22.64 22.3308 22.64 22.64 -0.11 (-0.48%) 5,371
20 Mar 2024 USD 22.51 22.75 22.51 22.75 22.75 +0.55 (+2.48%) 3,417
19 Mar 2024 USD 22.625 22.625 22.2 22.2 22.2 +0.17 (+0.77%) 2,927
18 Mar 2024 USD 22.01 23 22.01 22.03 22.03 +0.01 (+0.05%) 6,262
15 Mar 2024 USD 22.3 23.345 22.02 22.02 22.02 -0.5 (-2.22%) 21,935
14 Mar 2024 USD 22.8 22.8 22.5 22.52 22.52 -0.21 (-0.92%) 5,636
13 Mar 2024 USD 22.6 22.86 22.56 22.73 22.73 +0.19 (+0.84%) 8,046
12 Mar 2024 USD 22.05 22.54 22 22.54 22.54 +0.52 (+2.36%) 9,957
11 Mar 2024 USD 22.0159 22.65 22.0159 22.02 22.02 -0.43 (-1.92%) 9,020
8 Mar 2024 USD 22.5 22.5 22.265 22.45 22.45 -0.04 (-0.18%) 2,309
7 Mar 2024 USD 22.3 22.5 22 22.49 22.49 +0.39 (+1.76%) 7,597
6 Mar 2024 USD 22.4471 22.4471 22 22.1 22.1 -0.01 (-0.05%) 4,635
5 Mar 2024 USD 22.46 22.5 22.11 22.11 22.11 -0.19 (-0.85%) 3,655
4 Mar 2024 USD 22.91 22.95 22.25 22.3 22.3 -0.3 (-1.33%) 3,092
1 Mar 2024 USD 21.98 22.6 21.915 22.6 22.6 +0.75 (+3.43%) 8,343
29 Feb 2024 USD 22.29 22.34 21.52 21.85 21.85 +0.05 (+0.23%) 5,684
28 Feb 2024 USD 21.83 22.22 21.8 21.8 21.8 -0.35 (-1.58%) 6,249
27 Feb 2024 USD 22.01 22.54 21.72 22.15 22.15 -0.69 (-3.02%) 9,735
26 Feb 2024 USD 22.5 22.85 22.5 22.84 22.84 +0.43 (+1.92%) 4,127
23 Feb 2024 USD 22.49 22.79 22.08 22.41 22.41 -0.09 (-0.40%) 10,625
22 Feb 2024 USD 22.25 23.38 22.25 22.5 22.5 0.0 (0.0%) 14,723
21 Feb 2024 USD 22.89 22.99 22.22 22.5 22.5 +0.28 (+1.26%) 12,304
20 Feb 2024 USD 22.77 23.59 22.22 22.22 22.22 -0.88 (-3.81%) 10,476
16 Feb 2024 USD 23.58 23.58 22.84 23.1 23.1 -0.4 (-1.70%) 12,702
15 Feb 2024 USD 21.83 24.11 21.83 23.5 23.5 +1.7 (+7.80%) 10,877



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms