| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | USD | 22.46 | 22.5 | 22.11 | 22.11 | 22.11 | -0.19 (-0.85%) | 3,655 |
| 4 Mar 2024 | USD | 22.91 | 22.95 | 22.25 | 22.3 | 22.3 | -0.3 (-1.33%) | 3,092 |
| 1 Mar 2024 | USD | 21.98 | 22.6 | 21.915 | 22.6 | 22.6 | +0.75 (+3.43%) | 8,343 |
| 29 Feb 2024 | USD | 22.29 | 22.34 | 21.52 | 21.85 | 21.85 | +0.05 (+0.23%) | 5,684 |
| 28 Feb 2024 | USD | 21.83 | 22.22 | 21.8 | 21.8 | 21.8 | -0.35 (-1.58%) | 6,249 |
| 27 Feb 2024 | USD | 22.01 | 22.54 | 21.72 | 22.15 | 22.15 | -0.69 (-3.02%) | 9,735 |
| 26 Feb 2024 | USD | 22.5 | 22.85 | 22.5 | 22.84 | 22.84 | +0.43 (+1.92%) | 4,127 |
| 23 Feb 2024 | USD | 22.49 | 22.79 | 22.08 | 22.41 | 22.41 | -0.09 (-0.40%) | 10,625 |
| 22 Feb 2024 | USD | 22.25 | 23.38 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 14,723 |
| 21 Feb 2024 | USD | 22.89 | 22.99 | 22.22 | 22.5 | 22.5 | +0.28 (+1.26%) | 12,304 |
| 20 Feb 2024 | USD | 22.77 | 23.59 | 22.22 | 22.22 | 22.22 | -0.88 (-3.81%) | 10,476 |
| 16 Feb 2024 | USD | 23.58 | 23.58 | 22.84 | 23.1 | 23.1 | -0.4 (-1.70%) | 12,702 |
| 15 Feb 2024 | USD | 21.83 | 24.11 | 21.83 | 23.5 | 23.5 | +1.7 (+7.80%) | 10,877 |
| 14 Feb 2024 | USD | 20.92 | 21.8 | 20.3 | 21.8 | 21.8 | +0.78 (+3.71%) | 8,663 |
| 13 Feb 2024 | USD | 23.64 | 24.1 | 21.02 | 21.02 | 21.02 | -3.18 (-13.14%) | 12,040 |
| 12 Feb 2024 | USD | 24.48 | 25.45 | 24.18 | 24.2 | 24.2 | -0.1 (-0.41%) | 12,663 |
| 9 Feb 2024 | USD | 23.34 | 24.8399 | 23.09 | 24.3 | 24.3 | +2.1 (+9.46%) | 8,855 |
| 8 Feb 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.03 (-0.13%) | 3,358 |
| 7 Feb 2024 | USD | 22.26 | 22.491 | 22.23 | 22.23 | 22.23 | -0.02 (-0.09%) | 3,657 |
| 6 Feb 2024 | USD | 22.06 | 22.25 | 21.7891 | 22.25 | 22.25 | -0.1 (-0.45%) | 3,842 |
| 5 Feb 2024 | USD | 21.69 | 22.68 | 21.69 | 22.35 | 22.35 | +0.55 (+2.52%) | 9,188 |
| 2 Feb 2024 | USD | 22.145 | 23.39 | 21.8 | 21.8 | 21.8 | -1.27 (-5.50%) | 7,471 |
| 1 Feb 2024 | USD | 23.8996 | 23.8996 | 23.07 | 23.07 | 23.07 | +0.07 (+0.30%) | 8,177 |
| 31 Jan 2024 | USD | 24 | 24.48 | 23 | 23 | 23 | -1 (-4.17%) | 7,781 |
| 30 Jan 2024 | USD | 23.54 | 24.41 | 23.4 | 24 | 24 | +0.35 (+1.48%) | 3,693 |
| 29 Jan 2024 | USD | 24.02 | 24.67 | 23.61 | 23.65 | 23.65 | -0.35 (-1.46%) | 3,086 |
| 26 Jan 2024 | USD | 23.86 | 24.07 | 23.34 | 24 | 24 | +0.42 (+1.78%) | 4,444 |
| 25 Jan 2024 | USD | 22.79 | 23.58 | 22.79 | 23.58 | 23.58 | +0.9 (+3.97%) | 6,412 |
| 24 Jan 2024 | USD | 22.84 | 22.84 | 22.68 | 22.68 | 22.68 | -0.13 (-0.57%) | 3,200 |
| 23 Jan 2024 | USD | 24.25 | 24.25 | 22.56 | 22.81 | 22.81 | -1.14 (-4.76%) | 7,200 |
